Iris Chat (IRIS)
The live Iris Chat price today is $0.062832, with a 24-hour trading volume of $153.15. IRIS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062832
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.99K
- 24h Volume
- $153.15
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
IRIS/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Iris Chat (IRIS)?
The live Iris Chat price today is $0.062832 USD on Base.
Where can I buy IRIS?
You can buy Iris Chat on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of IRIS?
The fully diluted valuation (FDV) of Iris Chat is No data USD.
Recent Transactions
- : -4.3869592570808945e+26 IRIS for 59917944972326650 WETH
- : -2.686335994111878e+22 IRIS for 3687862617385 WETH
- : -6.383390050755145e+24 IRIS for 876391834179043 WETH
- : -3.3244993452454935e+23 IRIS for 45646478654653 WETH
- : -8.308466246147106e+25 IRIS for 11418932835794246 WETH
- : -2.7821169666273824e+22 IRIS for 3827384799297 WETH
- : -6.955289913774953e+24 IRIS for 956924033756773 WETH
- : -2502793502816715300 IRIS for 344367838 WETH
- : 6.721360538966039e+24 IRIS for -943517308362807 WETH
- : -625698375704178700000 IRIS for 86078284336 WETH
Iris Chat
Iris Chat Price (IRIS)
| Date | Market | Type | Price (USD) | Price | IRIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:34 AM | IRIS / WETH | Sell | $0.062817 | 0.091373 WETH | 438.70M | 0.0599 WETH | $123.57 | 0x95a...46b1c |
Feb 14 07:34 AM | IRIS / WETH | Sell | $0.062846 | 0.091387 WETH | 26.86K | 0.053688 WETH | $0.027645 | 0x95a...46b1c |
Feb 13 09:28 PM | IRIS / WETH | Sell | $0.062848 | 0.091387 WETH | 6.38M | 0.038764 WETH | $1.82 | 0x610...3e1a2 |
Feb 13 09:28 PM | IRIS / WETH | Sell | $0.062849 | 0.091387 WETH | 332.45K | 0.044565 WETH | $0.0947 | 0x610...3e1a2 |
Feb 13 04:48 PM | IRIS / WETH | Sell | $0.062857 | 0.091387 WETH | 83.08M | 0.0114 WETH | $23.73 | 0x7de...9fe92 |
Feb 13 04:48 PM | IRIS / WETH | Sell | $0.062862 | 0.091390 WETH | 27.82K | 0.053828 WETH | $0.027962 | 0x7de...9fe92 |
Feb 13 04:48 PM | IRIS / WETH | Sell | $0.062864 | 0.091390 WETH | 6.96M | 0.039570 WETH | $1.99 | 0x94f...d9e91 |
Feb 13 04:48 PM | IRIS / WETH | Sell | $0.062864 | 0.091390 WETH | 2.50 | 0.093444 WETH | $0.067168 | 0x94f...d9e91 |
Feb 13 04:48 PM | IRIS / WETH | Buy | $0.062864 | 0.091390 WETH | 6.72M | 0.039436 WETH | $1.92 | 0xab5...1c521 |
Feb 13 04:48 PM | IRIS / WETH | Sell | $0.062863 | 0.091390 WETH | 625.70 | 0.078608 WETH | $0.031792 | 0xab5...1c521 |
Feb 13 10:25 AM | IRIS / WETH | Buy | $0.062720 | 0.091390 WETH | 4.80M | 0.036732 WETH | $1.30 | 0xc33...2b92b |
Feb 13 10:25 AM | IRIS / WETH | Sell | $0.062719 | 0.091390 WETH | 156.42K | 0.042152 WETH | $0.0425 | 0xc33...2b92b |
Feb 13 07:56 AM | IRIS / WETH | Sell | $0.062691 | 0.091390 WETH | 39.06M | 0.025376 WETH | $10.51 | 0xfe8...69841 |
Feb 13 07:56 AM | IRIS / WETH | Sell | $0.062693 | 0.091391 WETH | 43.64K | 0.056009 WETH | $0.0118 | 0xfe8...69841 |
Feb 13 01:20 AM | IRIS / WETH | Sell | $0.062700 | 0.091391 WETH | 10.91M | 0.021503 WETH | $2.94 | 0xc5e...b8e5d |
Feb 13 01:20 AM | IRIS / WETH | Sell | $0.062701 | 0.091392 WETH | 56.99 | 0.087849 WETH | $0.041539 | 0xc5e...b8e5d |
Feb 12 01:30 PM | IRIS / WETH | Sell | $0.062755 | 0.091392 WETH | 7.80K | 0.051075 WETH | $0.022149 | 0xaca...eb145 |
Feb 12 01:30 PM | IRIS / WETH | Sell | $0.062755 | 0.091392 WETH | 6.45K | 0.068880 WETH | $0.021776 | 0xaca...eb145 |
Feb 12 03:05 AM | IRIS / WETH | Sell | $0.062731 | 0.091392 WETH | 1.37M | 0.031885 WETH | $0.3737 | 0xa80...03c34 |
Feb 12 03:05 AM | IRIS / WETH | Sell | $0.062731 | 0.091392 WETH | 243.33K | 0.043352 WETH | $0.0664 | 0xa80...03c34 |
Feb 12 02:46 AM | IRIS / WETH | Sell | $0.062732 | 0.091392 WETH | 60.82M | 0.028383 WETH | $16.61 | 0x8dd...85fce |
Feb 12 02:46 AM | IRIS / WETH | Sell | $0.062736 | 0.091394 WETH | 9.37K | 0.051292 WETH | $0.022562 | 0x8dd...85fce |
Feb 11 09:27 PM | IRIS / WETH | Buy | $0.062748 | 0.091394 WETH | 3.49M | 0.034918 WETH | $0.9600 | 0xa49...7f8b7 |
Feb 11 09:27 PM | IRIS / WETH | Sell | $0.062747 | 0.091394 WETH | 2.34M | 0.033230 WETH | $0.6432 | 0xa49...7f8b7 |
Feb 11 05:00 PM | IRIS / WETH | Sell | $0.062664 | 0.091394 WETH | 585.39M | 0.0813 WETH | $155.89 | 0x89f...f1dcd |
Feb 11 05:00 PM | IRIS / WETH | Sell | $0.062700 | 0.091413 WETH | 278.86 | 0.073900 WETH | $0.047529 | 0x89f...f1dcd |
Feb 11 02:01 PM | IRIS / WETH | Sell | $0.062772 | 0.091413 WETH | 68.42K | 0.059568 WETH | $0.0190 | 0xe1f...c9e92 |
Feb 11 02:01 PM | IRIS / WETH | Sell | $0.062772 | 0.091413 WETH | 1.29K | 0.061805 WETH | $0.033577 | 0xe1f...c9e92 |
Feb 11 02:01 PM | IRIS / WETH | Buy | $0.062771 | 0.091413 WETH | 69.18K | 0.059871 WETH | $0.0192 | 0x29f...0c1f5 |
Feb 11 02:01 PM | IRIS / WETH | Sell | $0.062771 | 0.091413 WETH | 322.60K | 0.044511 WETH | $0.0894 | 0x29f...0c1f5 |
Feb 11 08:58 AM | IRIS / WETH | Sell | $0.062754 | 0.091413 WETH | 76.36M | 0.0107 WETH | $21.02 | 0x006...4b9f5 |
Feb 11 08:58 AM | IRIS / WETH | Sell | $0.062759 | 0.091415 WETH | 4.29M | 0.036005 WETH | $1.18 | 0x006...4b9f5 |
Feb 11 08:31 AM | IRIS / WETH | Sell | $0.062754 | 0.091416 WETH | 1.07B | 0.1520 WETH | $294.98 | 0x0f4...c0a3e |
Feb 11 08:31 AM | IRIS / WETH | Sell | $0.062825 | 0.091452 WETH | 42.76K | 0.056145 WETH | $0.0121 | 0x0f4...c0a3e |
Feb 11 08:01 AM | IRIS / WETH | Sell | $0.062831 | 0.091452 WETH | 10.67M | 0.021533 WETH | $3.02 | 0x1b4...e2981 |
Feb 11 08:01 AM | IRIS / WETH | Sell | $0.062832 | 0.091452 WETH | 23.39K | 0.053362 WETH | $0.026622 | 0x1b4...e2981 |
Feb 11 08:00 AM | IRIS / WETH | Sell | $0.062832 | 0.091452 WETH | 5.64M | 0.038105 WETH | $1.60 | 0x8df...5e05a |
Feb 11 08:00 AM | IRIS / WETH | Sell | $0.062832 | 0.091453 WETH | 208.94K | 0.043004 WETH | $0.0592 | 0x8df...5e05a |
Feb 11 05:17 AM | IRIS / WETH | Sell | $0.062874 | 0.091453 WETH | 52.22M | 0.027512 WETH | $15.00 | 0x215...fc6cf |
Feb 11 05:17 AM | IRIS / WETH | Sell | $0.062877 | 0.091454 WETH | 17.13K | 0.052466 WETH | $0.024928 | 0x215...fc6cf |
Feb 11 12:29 AM | IRIS / WETH | Sell | $0.062948 | 0.091454 WETH | 4.12M | 0.035931 WETH | $1.21 | 0xc30...9736e |
Feb 11 12:29 AM | IRIS / WETH | Sell | $0.062948 | 0.091455 WETH | 162.69K | 0.042343 WETH | $0.0480 | 0xc30...9736e |
Feb 10 10:17 PM | IRIS / WETH | Sell | $0.062922 | 0.091455 WETH | 38.24M | 0.025509 WETH | $11.17 | 0xd77...d1beb |
Feb 10 10:17 PM | IRIS / WETH | Sell | $0.062925 | 0.091456 WETH | 2.43M | 0.033500 WETH | $0.7103 | 0xd77...d1beb |
Feb 10 08:36 PM | IRIS / WETH | Sell | $0.062920 | 0.091456 WETH | 607.04M | 0.0881 WETH | $177.25 | 0xcaa...e2dba |
Feb 10 08:36 PM | IRIS / WETH | Sell | $0.062963 | 0.091477 WETH | 160.16K | 0.042342 WETH | $0.0475 | 0xcaa...e2dba |
Feb 10 12:52 PM | IRIS / WETH | Sell | $0.062965 | 0.091477 WETH | 39.95M | 0.025844 WETH | $11.84 | 0xb97...d3e2c |
Feb 10 12:52 PM | IRIS / WETH | Sell | $0.062968 | 0.091479 WETH | 92.87K | 0.041360 WETH | $0.0276 | 0xb97...d3e2c |
Feb 10 12:29 PM | IRIS / WETH | Sell | $0.062976 | 0.091479 WETH | 23.21M | 0.023398 WETH | $6.91 | 0x2eb...bdb96 |
Feb 10 12:29 PM | IRIS / WETH | Sell | $0.062977 | 0.091480 WETH | 8.83K | 0.051294 WETH | $0.022630 | 0x2eb...bdb96 |
Feb 10 12:03 PM | IRIS / WETH | Sell | $0.062975 | 0.091480 WETH | 2.21M | 0.033234 WETH | $0.6568 | 0x3a2...1a2e4 |
Feb 10 12:03 PM | IRIS / WETH | Sell | $0.062976 | 0.091480 WETH | 138.88 | 0.072034 WETH | $0.044132 | 0x3a2...1a2e4 |
Feb 10 04:40 AM | IRIS / WETH | Buy | $0.063056 | 0.091480 WETH | 48.28M | 0.027210 WETH | $14.75 | 0xd51...3c90d |
Feb 10 04:40 AM | IRIS / WETH | Sell | $0.063052 | 0.091478 WETH | 34.72K | 0.055079 WETH | $0.0106 | 0xd51...3c90d |
Feb 10 01:05 AM | IRIS / WETH | Sell | $0.063102 | 0.091478 WETH | 8.60M | 0.021259 WETH | $2.67 | 0x7f2...d8ac2 |
Feb 10 01:05 AM | IRIS / WETH | Sell | $0.063103 | 0.091478 WETH | 78.44K | 0.041148 WETH | $0.0243 | 0x7f2...d8ac2 |
Feb 9 09:14 PM | IRIS / WETH | Sell | $0.063127 | 0.091478 WETH | 19.44M | 0.022846 WETH | $6.08 | 0xf1d...961b1 |
Feb 9 09:14 PM | IRIS / WETH | Sell | $0.063129 | 0.091479 WETH | 166.74K | 0.042441 WETH | $0.0522 | 0xf1d...961b1 |
Feb 9 08:38 PM | IRIS / WETH | Sell | $0.063142 | 0.091479 WETH | 41.36M | 0.026057 WETH | $12.99 | 0xda9...ae62a |
Feb 9 08:38 PM | IRIS / WETH | Sell | $0.063145 | 0.091481 WETH | 328.17K | 0.044809 WETH | $0.1032 | 0xda9...ae62a |
Feb 9 07:39 PM | IRIS / WETH | Sell | $0.063153 | 0.091481 WETH | 82.03M | 0.0120 WETH | $25.86 | 0x5a3...55641 |
Feb 9 07:39 PM | IRIS / WETH | Sell | $0.063160 | 0.091483 WETH | 15.53K | 0.052281 WETH | $0.024908 | 0x5a3...55641 |
Feb 9 04:07 PM | IRIS / WETH | Sell | $0.063043 | 0.091483 WETH | 3.80M | 0.035580 WETH | $1.16 | 0xcf8...b4687 |
Feb 9 04:07 PM | IRIS / WETH | Sell | $0.063043 | 0.091484 WETH | 83.07K | 0.041220 WETH | $0.0253 | 0xcf8...b4687 |
Feb 9 03:49 PM | IRIS / WETH | Sell | $0.063051 | 0.091484 WETH | 19.19M | 0.022819 WETH | $5.86 | 0xbd0...a7e3e |
Feb 9 03:49 PM | IRIS / WETH | Sell | $0.063052 | 0.091484 WETH | 1.57M | 0.032311 WETH | $0.4799 | 0xbd0...a7e3e |
Feb 9 03:43 PM | IRIS / WETH | Sell | $0.063056 | 0.091484 WETH | 393.07M | 0.0580 WETH | $120.12 | 0xf1f...dfda5 |
Feb 9 03:43 PM | IRIS / WETH | Sell | $0.063086 | 0.091499 WETH | 93.09K | 0.041381 WETH | $0.0287 | 0xf1f...dfda5 |
Feb 9 02:25 PM | IRIS / WETH | Sell | $0.063030 | 0.091499 WETH | 23.21M | 0.023443 WETH | $7.03 | 0xecb...29f6d |
Feb 9 02:25 PM | IRIS / WETH | Sell | $0.063031 | 0.091499 WETH | 63.94K | 0.059488 WETH | $0.0194 | 0xecb...29f6d |
Feb 9 01:05 PM | IRIS / WETH | Sell | $0.063044 | 0.091499 WETH | 15.47M | 0.022297 WETH | $4.71 | 0x67a...d1955 |
Feb 9 01:05 PM | IRIS / WETH | Sell | $0.063046 | 0.091500 WETH | 512.13K | 0.047603 WETH | $0.1559 | 0x67a...d1955 |
Feb 9 12:19 PM | IRIS / WETH | Sell | $0.063048 | 0.091500 WETH | 127.65M | 0.0190 WETH | $38.90 | 0xb65...963c7 |
Feb 9 12:19 PM | IRIS / WETH | Sell | $0.063057 | 0.091505 WETH | 384.28K | 0.045723 WETH | $0.1175 | 0xb65...963c7 |
Feb 9 12:47 AM | IRIS / WETH | Sell | $0.063133 | 0.091505 WETH | 96.06M | 0.0143 WETH | $30.09 | 0x0b1...b40c4 |
Feb 9 12:47 AM | IRIS / WETH | Sell | $0.063140 | 0.091508 WETH | 13.66K | 0.052040 WETH | $0.024291 | 0x0b1...b40c4 |
Feb 8 11:25 PM | IRIS / WETH | Sell | $0.063153 | 0.091508 WETH | 3.33M | 0.034967 WETH | $1.05 | 0xed0...7712b |
Feb 8 11:25 PM | IRIS / WETH | Sell | $0.063154 | 0.091508 WETH | 88.68K | 0.041324 WETH | $0.0280 | 0xed0...7712b |
Feb 8 11:15 PM | IRIS / WETH | Sell | $0.063196 | 0.091508 WETH | 22.15M | 0.023307 WETH | $7.08 | 0xbed...36aa7 |
Feb 8 11:15 PM | IRIS / WETH | Sell | $0.063198 | 0.091509 WETH | 23.99K | 0.053584 WETH | $0.027672 | 0xbed...36aa7 |
Feb 8 10:18 PM | IRIS / WETH | Sell | $0.063171 | 0.091509 WETH | 5.94M | 0.038869 WETH | $1.88 | 0x4fc...6e015 |
Feb 8 10:18 PM | IRIS / WETH | Sell | $0.063171 | 0.091509 WETH | 60.68K | 0.059064 WETH | $0.0192 | 0x4fc...6e015 |
Feb 8 09:19 PM | IRIS / WETH | Sell | $0.063187 | 0.091509 WETH | 15.16M | 0.022266 WETH | $4.83 | 0x409...1b2e6 |
Feb 8 09:19 PM | IRIS / WETH | Sell | $0.063188 | 0.091510 WETH | 7.67K | 0.051147 WETH | $0.022446 | 0x409...1b2e6 |
Feb 8 07:36 PM | IRIS / WETH | Sell | $0.063189 | 0.091510 WETH | 857.80K | 0.031282 WETH | $0.2735 | 0x282...308c9 |
Feb 8 07:36 PM | IRIS / WETH | Sell | $0.063189 | 0.091510 WETH | 1.06M | 0.031585 WETH | $0.3381 | 0x282...308c9 |
Feb 8 06:12 PM | IRIS / WETH | Sell | $0.063162 | 0.091510 WETH | 264.30M | 0.0396 WETH | $83.55 | 0x883...88ec9 |
Feb 8 06:12 PM | IRIS / WETH | Sell | $0.063182 | 0.091520 WETH | 757.83K | 0.031140 WETH | $0.2411 | 0x883...88ec9 |
Feb 8 05:29 PM | IRIS / WETH | Sell | $0.063170 | 0.091520 WETH | 189.46M | 0.0286 WETH | $60.05 | 0xf50...1ddcf |
Feb 8 05:29 PM | IRIS / WETH | Sell | $0.063185 | 0.091527 WETH | 29.00 | 0.084382 WETH | $0.059234 | 0xf50...1ddcf |
Feb 8 05:27 PM | IRIS / WETH | Sell | $0.063182 | 0.091527 WETH | 79.48 | 0.071202 WETH | $0.042529 | 0x6fc...e861f |
Feb 8 05:27 PM | IRIS / WETH | Sell | $0.063182 | 0.091527 WETH | 7.17K | 0.051084 WETH | $0.022281 | 0x6fc...e861f |
Feb 8 04:28 PM | IRIS / WETH | Buy | $0.063225 | 0.091527 WETH | 15.32M | 0.022361 WETH | $4.94 | 0x078...e3e74 |
Feb 8 04:28 PM | IRIS / WETH | Sell | $0.063224 | 0.091526 WETH | 1.79M | 0.032708 WETH | $0.5778 | 0x078...e3e74 |
Feb 8 03:42 PM | IRIS / WETH | Sell | $0.063220 | 0.091526 WETH | 448.11M | 0.0681 WETH | $144.26 | 0x14e...30f43 |
Feb 8 03:42 PM | IRIS / WETH | Sell | $0.063255 | 0.091543 WETH | 11.75K | 0.051795 WETH | $0.023826 | 0x14e...30f43 |
Feb 8 02:13 PM | IRIS / WETH | Sell | $0.063272 | 0.091543 WETH | 2.93M | 0.034482 WETH | $0.9599 | 0x4f5...82561 |
Feb 8 02:13 PM | IRIS / WETH | Sell | $0.063272 | 0.091543 WETH | 3.74K | 0.065707 WETH | $0.021223 | 0x4f5...82561 |
Feb 8 01:57 PM | IRIS / WETH | Sell | $0.063272 | 0.091543 WETH | 853.51K | 0.031304 WETH | $0.2793 | 0xd3b...9d54a |
Feb 8 01:57 PM | IRIS / WETH | Sell | $0.063272 | 0.091543 WETH | 80.52K | 0.041230 WETH | $0.0263 | 0xd3b...9d54a |