30,280,282 Pools28,006,477 Tokens

$PID ($PID)

The live $PID price today is $0.054509, with a 24-hour trading volume of $0.00. $PID has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054509
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$177.28
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 3.884032260353217e+25 $PID for -1361754195541 WETH
  • : -1.1661186525257775e+26 $PID for 812135621177535 WETH
  • : 479138506195478100000 $PID for -1000000000000 WETH
  • : 3.5440405137911784e+25 $PID for -73500000000000000 WETH
  • : 5.106601204222345e+25 $PID for -104600000000000000 WETH
  • : 4.3794268289435425e+25 $PID for -88500000000000000 WETH
  • : 5.444310920961003e+25 $PID for -108500000000000000 WETH
  • : 3.7973450798809926e+25 $PID for -74700000000000000 WETH
  • : 6.373007518467479e+25 $PID for -123600000000000000 WETH
  • : 5.324313644523743e+25 $PID for -101600000000000000 WETH

$PID

$PID Price ($PID)

DateMarketTypePrice (USD)Price$PID2nd ASSETTotalTXN
Mar 26 03:24 PM
$PID / WETHBuy$0.0910820.0135238 WETH38.84M0.051362 WETH$0.0242010x74a...64c6e
Mar 26 03:24 PM
$PID / WETHSell$0.01048220.0132336 WETH116.61M0.038122 WETH$0.0256230x558...e78eb
Mar 25 03:55 PM
$PID / WETHBuy$0.0545090.082084 WETH479.140.051000 WETH$0.0221610x0ab...da167
Mar 25 03:53 PM
$PID / WETHBuy$0.0544960.082079 WETH35.44M0.0735 WETH$159.320xe46...f7853
Mar 25 03:53 PM
$PID / WETHBuy$0.0544490.082058 WETH51.07M0.1046 WETH$227.170x3af...339ec
Mar 25 03:52 PM
$PID / WETHBuy$0.0543870.082028 WETH43.79M0.0885 WETH$192.100x437...1ceed
Mar 25 03:52 PM
$PID / WETHBuy$0.0543340.082003 WETH54.44M0.1085 WETH$235.910x538...8bd67
Mar 25 03:51 PM
$PID / WETHBuy$0.0542670.081972 WETH37.97M0.0747 WETH$162.030xd37...492c8
Mar 25 03:51 PM
$PID / WETHBuy$0.0542230.081951 WETH63.73M0.1236 WETH$269.100xa8d...62958
Mar 25 03:50 PM
$PID / WETHBuy$0.0541490.081917 WETH53.24M0.1016 WETH$220.860xb35...8c8f9
Mar 25 03:50 PM
$PID / WETHBuy$0.0540870.081889 WETH40.24M0.0758 WETH$164.430xdce...4b612
Mar 25 03:49 PM
$PID / WETHBuy$0.0540410.081868 WETH74.41M0.1380 WETH$300.640xb59...05b02
Mar 25 03:49 PM
$PID / WETHBuy$0.0539600.081831 WETH51.72M0.0943 WETH$204.790x608...67b68
Mar 25 03:49 PM
$PID / WETHBuy$0.0539010.081806 WETH50.16M0.0902 WETH$195.650xf93...1eca1
Mar 25 03:48 PM
$PID / WETHBuy$0.0538490.081781 WETH44.21M0.0785 WETH$170.140x5fd...0966c
Mar 25 03:48 PM
$PID / WETHBuy$0.0538050.081761 WETH28.83M0.0507 WETH$109.670x674...53781
Mar 25 03:47 PM
$PID / WETHBuy$0.0537760.081747 WETH58.56M0.1018 WETH$221.090x830...538c4
Mar 25 03:47 PM
$PID / WETHBuy$0.0537190.081720 WETH78.12M0.1334 WETH$290.540x984...9e43e
Mar 25 03:46 PM
$PID / WETHBuy$0.0536430.081686 WETH29.93M0.0504 WETH$109.040xbba...2e1c8
Mar 25 03:46 PM
$PID / WETHBuy$0.0536160.081673 WETH41.42M0.0691 WETH$149.740xe73...f9b5e
Mar 25 03:45 PM
$PID / WETHBuy$0.0535770.081655 WETH56.58M0.0932 WETH$202.370x7b0...810bc
Mar 25 03:45 PM
$PID / WETHBuy$0.0535250.081631 WETH74.01M0.1199 WETH$260.860x534...c7314
Mar 25 03:44 PM
$PID / WETHBuy$0.0534590.081601 WETH58.38M0.0930 WETH$201.880x10b...28154
Mar 25 03:44 PM
$PID / WETHBuy$0.0534030.081577 WETH54.63M0.0858 WETH$185.890xd96...40ac3
Mar 25 03:43 PM
$PID / WETHBuy$0.0533570.081556 WETH62.28M0.0964 WETH$209.060x403...2c21f
Mar 25 03:43 PM
$PID / WETHBuy$0.0533070.081532 WETH76.83M0.1169 WETH$254.070x05a...901db
Mar 25 03:42 PM
$PID / WETHBuy$0.0532460.081503 WETH60.83M0.0910 WETH$197.410xf5b...99277
Mar 25 03:42 PM
$PID / WETHBuy$0.0531970.081481 WETH87.05M0.1279 WETH$278.280x67d...01f8e
Mar 25 03:41 PM
$PID / WETHBuy$0.0531310.081450 WETH90.67M0.1304 WETH$283.860xdaa...18714
Mar 25 03:41 PM
$PID / WETHBuy$0.0530640.081419 WETH68.46M0.0966 WETH$209.730x4d3...4c32a
Mar 25 03:40 PM
$PID / WETHBuy$0.0530140.081396 WETH44.46M0.0619 WETH$133.960x866...42f52
Mar 25 03:40 PM
$PID / WETHBuy$0.0529820.081381 WETH35.16M0.0485 WETH$104.830xab0...8915f
Mar 25 03:39 PM
$PID / WETHBuy$0.0529580.081370 WETH88.49M0.1203 WETH$261.680x2ab...69703
Mar 25 03:39 PM
$PID / WETHBuy$0.0528960.081342 WETH27.36M0.0367 WETH$79.240xd87...fe572
Mar 25 03:38 PM
$PID / WETHBuy$0.0528790.081334 WETH36.80M0.0490 WETH$105.920xa59...20ab4