$PID ($PID)
The live $PID price today is $0.054509, with a 24-hour trading volume of $0.00. $PID has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054509
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $177.28
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 3.884032260353217e+25 $PID for -1361754195541 WETH
- : -1.1661186525257775e+26 $PID for 812135621177535 WETH
- : 479138506195478100000 $PID for -1000000000000 WETH
- : 3.5440405137911784e+25 $PID for -73500000000000000 WETH
- : 5.106601204222345e+25 $PID for -104600000000000000 WETH
- : 4.3794268289435425e+25 $PID for -88500000000000000 WETH
- : 5.444310920961003e+25 $PID for -108500000000000000 WETH
- : 3.7973450798809926e+25 $PID for -74700000000000000 WETH
- : 6.373007518467479e+25 $PID for -123600000000000000 WETH
- : 5.324313644523743e+25 $PID for -101600000000000000 WETH
$PID
$PID Price ($PID)
| Date | Market | Type | Price (USD) | Price | $PID | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:24 PM | $PID / WETH | Buy | $0.091082 | 0.0135238 WETH | 38.84M | 0.051362 WETH | $0.024201 | 0x74a...64c6e |
Mar 26 03:24 PM | $PID / WETH | Sell | $0.0104822 | 0.0132336 WETH | 116.61M | 0.038122 WETH | $0.025623 | 0x558...e78eb |
Mar 25 03:55 PM | $PID / WETH | Buy | $0.054509 | 0.082084 WETH | 479.14 | 0.051000 WETH | $0.022161 | 0x0ab...da167 |
Mar 25 03:53 PM | $PID / WETH | Buy | $0.054496 | 0.082079 WETH | 35.44M | 0.0735 WETH | $159.32 | 0xe46...f7853 |
Mar 25 03:53 PM | $PID / WETH | Buy | $0.054449 | 0.082058 WETH | 51.07M | 0.1046 WETH | $227.17 | 0x3af...339ec |
Mar 25 03:52 PM | $PID / WETH | Buy | $0.054387 | 0.082028 WETH | 43.79M | 0.0885 WETH | $192.10 | 0x437...1ceed |
Mar 25 03:52 PM | $PID / WETH | Buy | $0.054334 | 0.082003 WETH | 54.44M | 0.1085 WETH | $235.91 | 0x538...8bd67 |
Mar 25 03:51 PM | $PID / WETH | Buy | $0.054267 | 0.081972 WETH | 37.97M | 0.0747 WETH | $162.03 | 0xd37...492c8 |
Mar 25 03:51 PM | $PID / WETH | Buy | $0.054223 | 0.081951 WETH | 63.73M | 0.1236 WETH | $269.10 | 0xa8d...62958 |
Mar 25 03:50 PM | $PID / WETH | Buy | $0.054149 | 0.081917 WETH | 53.24M | 0.1016 WETH | $220.86 | 0xb35...8c8f9 |
Mar 25 03:50 PM | $PID / WETH | Buy | $0.054087 | 0.081889 WETH | 40.24M | 0.0758 WETH | $164.43 | 0xdce...4b612 |
Mar 25 03:49 PM | $PID / WETH | Buy | $0.054041 | 0.081868 WETH | 74.41M | 0.1380 WETH | $300.64 | 0xb59...05b02 |
Mar 25 03:49 PM | $PID / WETH | Buy | $0.053960 | 0.081831 WETH | 51.72M | 0.0943 WETH | $204.79 | 0x608...67b68 |
Mar 25 03:49 PM | $PID / WETH | Buy | $0.053901 | 0.081806 WETH | 50.16M | 0.0902 WETH | $195.65 | 0xf93...1eca1 |
Mar 25 03:48 PM | $PID / WETH | Buy | $0.053849 | 0.081781 WETH | 44.21M | 0.0785 WETH | $170.14 | 0x5fd...0966c |
Mar 25 03:48 PM | $PID / WETH | Buy | $0.053805 | 0.081761 WETH | 28.83M | 0.0507 WETH | $109.67 | 0x674...53781 |
Mar 25 03:47 PM | $PID / WETH | Buy | $0.053776 | 0.081747 WETH | 58.56M | 0.1018 WETH | $221.09 | 0x830...538c4 |
Mar 25 03:47 PM | $PID / WETH | Buy | $0.053719 | 0.081720 WETH | 78.12M | 0.1334 WETH | $290.54 | 0x984...9e43e |
Mar 25 03:46 PM | $PID / WETH | Buy | $0.053643 | 0.081686 WETH | 29.93M | 0.0504 WETH | $109.04 | 0xbba...2e1c8 |
Mar 25 03:46 PM | $PID / WETH | Buy | $0.053616 | 0.081673 WETH | 41.42M | 0.0691 WETH | $149.74 | 0xe73...f9b5e |
Mar 25 03:45 PM | $PID / WETH | Buy | $0.053577 | 0.081655 WETH | 56.58M | 0.0932 WETH | $202.37 | 0x7b0...810bc |
Mar 25 03:45 PM | $PID / WETH | Buy | $0.053525 | 0.081631 WETH | 74.01M | 0.1199 WETH | $260.86 | 0x534...c7314 |
Mar 25 03:44 PM | $PID / WETH | Buy | $0.053459 | 0.081601 WETH | 58.38M | 0.0930 WETH | $201.88 | 0x10b...28154 |
Mar 25 03:44 PM | $PID / WETH | Buy | $0.053403 | 0.081577 WETH | 54.63M | 0.0858 WETH | $185.89 | 0xd96...40ac3 |
Mar 25 03:43 PM | $PID / WETH | Buy | $0.053357 | 0.081556 WETH | 62.28M | 0.0964 WETH | $209.06 | 0x403...2c21f |
Mar 25 03:43 PM | $PID / WETH | Buy | $0.053307 | 0.081532 WETH | 76.83M | 0.1169 WETH | $254.07 | 0x05a...901db |
Mar 25 03:42 PM | $PID / WETH | Buy | $0.053246 | 0.081503 WETH | 60.83M | 0.0910 WETH | $197.41 | 0xf5b...99277 |
Mar 25 03:42 PM | $PID / WETH | Buy | $0.053197 | 0.081481 WETH | 87.05M | 0.1279 WETH | $278.28 | 0x67d...01f8e |
Mar 25 03:41 PM | $PID / WETH | Buy | $0.053131 | 0.081450 WETH | 90.67M | 0.1304 WETH | $283.86 | 0xdaa...18714 |
Mar 25 03:41 PM | $PID / WETH | Buy | $0.053064 | 0.081419 WETH | 68.46M | 0.0966 WETH | $209.73 | 0x4d3...4c32a |
Mar 25 03:40 PM | $PID / WETH | Buy | $0.053014 | 0.081396 WETH | 44.46M | 0.0619 WETH | $133.96 | 0x866...42f52 |
Mar 25 03:40 PM | $PID / WETH | Buy | $0.052982 | 0.081381 WETH | 35.16M | 0.0485 WETH | $104.83 | 0xab0...8915f |
Mar 25 03:39 PM | $PID / WETH | Buy | $0.052958 | 0.081370 WETH | 88.49M | 0.1203 WETH | $261.68 | 0x2ab...69703 |
Mar 25 03:39 PM | $PID / WETH | Buy | $0.052896 | 0.081342 WETH | 27.36M | 0.0367 WETH | $79.24 | 0xd87...fe572 |
Mar 25 03:38 PM | $PID / WETH | Buy | $0.052879 | 0.081334 WETH | 36.80M | 0.0490 WETH | $105.92 | 0xa59...20ab4 |
