emmyadexart (emmyadexart)
The live emmyadexart price today is $0.059209, with a 24-hour trading volume of $30.77. emmyadexart has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059209
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.35
- 24h Volume
- $30.77
- 24h Transactions
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Speed (speed) Happy velentine To my family (Happy velentine To my family) Emmyadexart Family (Emmyadexart family) Emmyadexart family (Emmyadexart family) My Anonymous Mentor (My Anonymous Mentor) Put God first this year (Put God first this year)Liquidity Pools
ZORA/emmyadexart on Uniswap V4emmyadexart/speed on Uniswap V4emmyadexart/Happy velentine To my family on Uniswap V4emmyadexart/Emmyadexart family on Uniswap V4emmyadexart/Emmyadexart family on Uniswap V4emmyadexart/My Anonymous Mentor on Uniswap V4emmyadexart/Put God first this year on Uniswap V4Frequently Asked Questions
What is the current price of emmyadexart (emmyadexart)?
The live emmyadexart price today is $0.059209 USD on Base.
Where can I buy emmyadexart?
You can buy emmyadexart on decentralized exchanges (DEXes) on Base. DexPaprika tracks 7 liquidity pools for this token.
What is the fully diluted valuation of emmyadexart?
The fully diluted valuation (FDV) of emmyadexart is No data USD.
Recent Transactions
- : -933603956496038200000 emmyadexart for 358556254315052300 ZORA
- : -1.1670049456200478e+23 emmyadexart for 8.42563131701398e+24 Happy velentine To my family
- : -2085250950047492000 emmyadexart for 800868298236113 ZORA
- : 1.1670049456200478e+23 emmyadexart for -45622467399450510000 ZORA
- : -269711899784135700000 emmyadexart for 103098556511958700 ZORA
- : 1.1565255842531162e+23 emmyadexart for -45000000000000000000 ZORA
- : -2.782845161771974e+22 emmyadexart for 10593341939876346000 ZORA
- : -3.5e+24 emmyadexart for 1.4110441119634754e+21 ZORA
- : -2.569453471995074e+21 emmyadexart for 1078349552460961700 ZORA
- : -3.1829735410147236e+23 emmyadexart for 133969675857080680000 ZORA
emmyadexart
emmyadexart Price (emmyadexart)
| Date | Market | Type | Price (USD) | Price | emmyadexart | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:27 PM | emmyadexart / ZORA | Sell | $0.058471 | 0.033880 ZORA | 933.60 | 0.3586 ZORA | $0.027909 | 0xeb2...5e0dc |
Feb 14 04:27 PM | emmyadexart / Happy velentine To my family | Sell | $0.00 | 67.61 Happy velentine To my family | 116.70K | 8.43M Happy velentine To my family | $0.00 | 0xeb2...5e0dc |
Feb 14 04:27 PM | emmyadexart / ZORA | Sell | $0.058471 | 0.033880 ZORA | 2.09 | 0.038009 ZORA | $0.041767 | 0xeb2...5e0dc |
Feb 14 04:27 PM | emmyadexart / ZORA | Buy | $0.058471 | 0.033880 ZORA | 116.70K | 45.62 ZORA | $0.9886 | 0xeb2...5e0dc |
Feb 14 10:36 AM | emmyadexart / ZORA | Sell | $0.058418 | 0.033862 ZORA | 269.71 | 0.1031 ZORA | $0.022271 | 0x681...63a8d |
Feb 14 10:36 AM | emmyadexart / ZORA | Buy | $0.058418 | 0.033862 ZORA | 115.65K | 45.00 ZORA | $0.9735 | 0x681...63a8d |
Feb 14 06:12 AM | emmyadexart / ZORA | Sell | $0.058306 | 0.033843 ZORA | 27.83K | 10.59 ZORA | $0.2311 | 0x3af...f0b5a |
Feb 14 06:12 AM | emmyadexart / ZORA | Sell | $0.058315 | 0.033848 ZORA | 3.50M | 1.41K ZORA | $29.10 | 0x3af...f0b5a |
Feb 14 04:12 AM | emmyadexart / ZORA | Sell | $0.059192 | 0.034240 ZORA | 2.57K | 1.08 ZORA | $0.0236 | 0x970...68de0 |
Feb 14 04:12 AM | emmyadexart / ZORA | Sell | $0.059192 | 0.034240 ZORA | 318.30K | 133.97 ZORA | $2.93 | 0x970...68de0 |
Feb 14 04:12 AM | emmyadexart / ZORA | Sell | $0.059245 | 0.034264 ZORA | 2.27K | 0.9602 ZORA | $0.0210 | 0x970...68de0 |
Feb 14 04:12 AM | emmyadexart / Put God first this year | Buy | $0.00 | 73.20 Put God first this year | 2.27K | 167.95K Put God first this year | $0.00 | 0x970...68de0 |
Feb 14 04:12 AM | emmyadexart / Put God first this year | Buy | $0.00 | 72.98 Put God first this year | 318.30K | 21.00M Put God first this year | $0.00 | 0x970...68de0 |
Feb 14 02:46 AM | emmyadexart / ZORA | Sell | $0.059230 | 0.034264 ZORA | 856.27 | 0.3615 ZORA | $0.027904 | 0xef5...5a00e |
Feb 14 02:46 AM | emmyadexart / My Anonymous Mentor | Buy | $0.00 | 44.85 My Anonymous Mentor | 0.057114 | 0.033223 My Anonymous Mentor | $0.00 | 0xef5...5a00e |
Feb 14 02:46 AM | emmyadexart / My Anonymous Mentor | Sell | $0.00 | 44.85 My Anonymous Mentor | 107.03K | 4.80M My Anonymous Mentor | $0.00 | 0xef5...5a00e |
Feb 14 02:46 AM | emmyadexart / ZORA | Sell | $0.059231 | 0.034264 ZORA | 6.92 | 0.022921 ZORA | $0.046386 | 0xef5...5a00e |
Feb 14 02:46 AM | emmyadexart / ZORA | Buy | $0.059231 | 0.034264 ZORA | 107.03K | 46.05 ZORA | $0.9879 | 0xef5...5a00e |
Feb 14 02:45 AM | emmyadexart / ZORA | Sell | $0.059209 | 0.034256 ZORA | 857.94 | 0.3615 ZORA | $0.027901 | 0xf9e...fca7e |
Feb 14 02:45 AM | emmyadexart / Put God first this year | Buy | $0.00 | 59.82 Put God first this year | 0.022003 | 0.1210 Put God first this year | $0.00 | 0xf9e...fca7e |
Feb 14 02:45 AM | emmyadexart / Put God first this year | Sell | $0.00 | 59.82 Put God first this year | 107.24K | 6.51M Put God first this year | $0.00 | 0xf9e...fca7e |
Feb 14 02:45 AM | emmyadexart / ZORA | Sell | $0.059209 | 0.034256 ZORA | 7.52 | 0.023167 ZORA | $0.046922 | 0xf9e...fca7e |
Feb 14 02:45 AM | emmyadexart / ZORA | Buy | $0.059209 | 0.034256 ZORA | 107.24K | 46.05 ZORA | $0.9876 | 0xf9e...fca7e |
Feb 14 02:28 AM | emmyadexart / ZORA | Sell | $0.059185 | 0.034248 ZORA | 933.31 | 0.3925 ZORA | $0.028572 | 0x7f8...a6bb9 |
Feb 14 02:28 AM | emmyadexart / Emmyadexart family | Sell | $0.00 | 54.81 Emmyadexart family | 116.66K | 6.46M Emmyadexart family | $0.00 | 0x7f8...a6bb9 |
Feb 14 02:28 AM | emmyadexart / ZORA | Sell | $0.059185 | 0.034248 ZORA | 6.96 | 0.022927 ZORA | $0.046392 | 0x7f8...a6bb9 |
Feb 14 02:28 AM | emmyadexart / ZORA | Buy | $0.059185 | 0.034248 ZORA | 116.66K | 50.00 ZORA | $1.07 | 0x7f8...a6bb9 |
Feb 13 10:53 PM | emmyadexart / ZORA | Sell | $0.059158 | 0.034239 ZORA | 863.63 | 0.3624 ZORA | $0.027909 | 0xb70...4ec9a |
Feb 13 10:53 PM | emmyadexart / Emmyadexart family | Sell | $0.00 | 47.72 Emmyadexart family | 107.95K | 5.16M Emmyadexart family | $0.00 | 0xb70...4ec9a |
Feb 13 10:53 PM | emmyadexart / ZORA | Sell | $0.059158 | 0.034239 ZORA | 6.96 | 0.022922 ZORA | $0.046377 | 0xb70...4ec9a |
Feb 13 10:53 PM | emmyadexart / ZORA | Buy | $0.059158 | 0.034239 ZORA | 107.95K | 46.17 ZORA | $0.9886 | 0xb70...4ec9a |
Feb 13 10:53 PM | emmyadexart / ZORA | Sell | $0.059140 | 0.034231 ZORA | 865.31 | 0.3624 ZORA | $0.027909 | 0x026...05510 |
Feb 13 10:53 PM | emmyadexart / Emmyadexart family | Sell | $0.00 | 48.76 Emmyadexart family | 108.16K | 5.28M Emmyadexart family | $0.00 | 0x026...05510 |
Feb 13 10:53 PM | emmyadexart / ZORA | Sell | $0.059140 | 0.034231 ZORA | 5.74 | 0.022404 ZORA | $0.045246 | 0x026...05510 |
Feb 13 10:53 PM | emmyadexart / ZORA | Buy | $0.059140 | 0.034231 ZORA | 108.16K | 46.17 ZORA | $0.9886 | 0x026...05510 |
Feb 13 10:53 PM | emmyadexart / ZORA | Sell | $0.059128 | 0.034222 ZORA | 710.99 | 0.2972 ZORA | $0.026490 | 0x22c...a28fc |
Feb 13 10:53 PM | emmyadexart / Emmyadexart family | Sell | $0.00 | 49.98 Emmyadexart family | 88.87K | 4.45M Emmyadexart family | $0.00 | 0x22c...a28fc |
Feb 13 10:53 PM | emmyadexart / ZORA | Sell | $0.059128 | 0.034223 ZORA | 6.99 | 0.022924 ZORA | $0.046384 | 0x22c...a28fc |
Feb 13 10:53 PM | emmyadexart / ZORA | Buy | $0.059128 | 0.034223 ZORA | 88.87K | 37.87 ZORA | $0.8112 | 0x22c...a28fc |
Feb 13 10:37 PM | emmyadexart / ZORA | Sell | $0.059111 | 0.034216 ZORA | 867.95 | 0.3622 ZORA | $0.027908 | 0xedd...0dbda |
Feb 13 10:37 PM | emmyadexart / Emmyadexart family | Sell | $0.00 | 57.16 Emmyadexart family | 108.49K | 6.28M Emmyadexart family | $0.00 | 0xedd...0dbda |
Feb 13 10:37 PM | emmyadexart / ZORA | Sell | $0.059111 | 0.034216 ZORA | 6.99 | 0.022919 ZORA | $0.046373 | 0xedd...0dbda |
Feb 13 10:37 PM | emmyadexart / ZORA | Buy | $0.059111 | 0.034216 ZORA | 108.49K | 46.15 ZORA | $0.9885 | 0xedd...0dbda |
Feb 13 10:33 PM | emmyadexart / ZORA | Sell | $0.059112 | 0.034208 ZORA | 867.78 | 0.3614 ZORA | $0.027907 | 0x01b...0f42c |
Feb 13 10:33 PM | emmyadexart / Put God first this year | Buy | $0.00 | 63.07 Put God first this year | 0.2374 | 15.12 Put God first this year | $0.00 | 0x01b...0f42c |
Feb 13 10:33 PM | emmyadexart / Put God first this year | Sell | $0.00 | 63.07 Put God first this year | 108.45K | 6.97M Put God first this year | $0.00 | 0x01b...0f42c |
Feb 13 10:33 PM | emmyadexart / ZORA | Sell | $0.059112 | 0.034208 ZORA | 7.19 | 0.022994 ZORA | $0.046548 | 0x01b...0f42c |
Feb 13 10:33 PM | emmyadexart / ZORA | Buy | $0.059112 | 0.034208 ZORA | 108.45K | 46.04 ZORA | $0.9881 | 0x01b...0f42c |
Feb 13 10:33 PM | emmyadexart / ZORA | Sell | $0.059094 | 0.034199 ZORA | 899.01 | 0.3737 ZORA | $0.028176 | 0x029...2cca1 |
Feb 13 10:33 PM | emmyadexart / Put God first this year | Buy | $0.00 | 66.93 Put God first this year | 27.96 | 1.89K Put God first this year | $0.00 | 0x029...2cca1 |
Feb 13 10:33 PM | emmyadexart / Put God first this year | Sell | $0.00 | 66.92 Put God first this year | 108.66K | 7.52M Put God first this year | $0.00 | 0x029...2cca1 |
Feb 13 10:33 PM | emmyadexart / ZORA | Sell | $0.059094 | 0.034199 ZORA | 0.034992 | 0.062075 ZORA | $0.084540 | 0x029...2cca1 |
Feb 13 10:33 PM | emmyadexart / ZORA | Buy | $0.059094 | 0.034199 ZORA | 108.66K | 46.04 ZORA | $0.9881 | 0x029...2cca1 |
Feb 13 10:33 PM | emmyadexart / ZORA | Sell | $0.059079 | 0.034191 ZORA | 0.0624 | 0.042591 ZORA | $0.065669 | 0xa87...8077d |
Feb 13 10:33 PM | emmyadexart / ZORA | Buy | $0.059079 | 0.034191 ZORA | 108.85K | 46.03 ZORA | $0.9882 | 0xa87...8077d |
Feb 13 10:32 PM | emmyadexart / ZORA | Sell | $0.059061 | 0.034183 ZORA | 7.81 | 0.023235 ZORA | $0.047078 | 0x07b...f7d40 |
Feb 13 10:32 PM | emmyadexart / ZORA | Buy | $0.059061 | 0.034183 ZORA | 109.07K | 46.02 ZORA | $0.9882 | 0x07b...f7d40 |
Feb 13 10:27 PM | emmyadexart / ZORA | Sell | $0.059046 | 0.034172 ZORA | 950.61 | 0.3926 ZORA | $0.028599 | 0xe81...2c192 |
Feb 13 10:27 PM | emmyadexart / Emmyadexart family | Sell | $0.00 | 60.04 Emmyadexart family | 118.83K | 7.28M Emmyadexart family | $0.00 | 0xe81...2c192 |
Feb 13 10:27 PM | emmyadexart / ZORA | Sell | $0.059046 | 0.034172 ZORA | 1.35 | 0.035574 ZORA | $0.041221 | 0xe81...2c192 |
Feb 13 10:27 PM | emmyadexart / ZORA | Buy | $0.059046 | 0.034172 ZORA | 118.83K | 50.00 ZORA | $1.07 | 0xe81...2c192 |
Feb 13 10:22 PM | emmyadexart / ZORA | Sell | $0.059016 | 0.034160 ZORA | 161.51 | 0.0665 ZORA | $0.021457 | 0xb45...c0bfa |
Feb 13 10:22 PM | emmyadexart / Emmyadexart family | Sell | $0.00 | 51.16 Emmyadexart family | 20.19K | 1.03M Emmyadexart family | $0.00 | 0xb45...c0bfa |
Feb 13 10:22 PM | emmyadexart / ZORA | Sell | $0.059016 | 0.034160 ZORA | 7.37 | 0.023036 ZORA | $0.046647 | 0xb45...c0bfa |
Feb 13 10:22 PM | emmyadexart / ZORA | Buy | $0.059016 | 0.034160 ZORA | 20.19K | 8.48 ZORA | $0.1820 | 0xb45...c0bfa |
Feb 13 10:04 PM | emmyadexart / ZORA | Sell | $0.059024 | 0.034158 ZORA | 915.60 | 0.3769 ZORA | $0.028262 | 0x5d9...85f39 |
Feb 13 10:04 PM | emmyadexart / Emmyadexart family | Sell | $0.00 | 63.81 Emmyadexart family | 114.45K | 7.54M Emmyadexart family | $0.00 | 0x5d9...85f39 |
Feb 13 10:04 PM | emmyadexart / ZORA | Sell | $0.059024 | 0.034158 ZORA | 7.02 | 0.022889 ZORA | $0.046332 | 0x5d9...85f39 |
Feb 13 10:04 PM | emmyadexart / ZORA | Buy | $0.059024 | 0.034158 ZORA | 114.45K | 48.00 ZORA | $1.03 | 0x5d9...85f39 |
Feb 13 09:55 PM | emmyadexart / ZORA | Sell | $0.058988 | 0.034147 ZORA | 838.46 | 0.3442 ZORA | $0.027536 | 0xbf3...f1053 |
Feb 13 09:55 PM | emmyadexart / Emmyadexart family | Sell | $0.00 | 69.56 Emmyadexart family | 104.81K | 7.77M Emmyadexart family | $0.00 | 0xbf3...f1053 |
Feb 13 09:55 PM | emmyadexart / ZORA | Sell | $0.058988 | 0.034147 ZORA | 39.64 | 0.0163 ZORA | $0.033563 | 0xbf3...f1053 |
Feb 13 09:55 PM | emmyadexart / ZORA | Buy | $0.058988 | 0.034147 ZORA | 104.81K | 43.84 ZORA | $0.9420 | 0xbf3...f1053 |
Feb 13 09:45 PM | emmyadexart / ZORA | Sell | $0.058981 | 0.034136 ZORA | 4.94K | 2.02 ZORA | $0.0443 | 0x670...8d97f |
Feb 13 09:45 PM | emmyadexart / Emmyadexart family | Sell | $0.00 | 51.44 Emmyadexart family | 617.10K | 34.79M Emmyadexart family | $0.00 | 0x670...8d97f |
Feb 13 09:45 PM | emmyadexart / ZORA | Sell | $0.058982 | 0.034137 ZORA | 24.36 | 0.029976 ZORA | $0.032188 | 0x670...8d97f |
Feb 13 09:45 PM | emmyadexart / ZORA | Buy | $0.058982 | 0.034137 ZORA | 617.10K | 255.92 ZORA | $5.54 | 0x670...8d97f |
Feb 13 09:43 PM | emmyadexart / ZORA | Sell | $0.058844 | 0.034076 ZORA | 0.8393 | 0.033387 ZORA | $0.057423 | 0x19a...85a49 |
Feb 13 09:43 PM | emmyadexart / ZORA | Buy | $0.058844 | 0.034076 ZORA | 23.43K | 9.64 ZORA | $0.2072 | 0x19a...85a49 |
Feb 13 09:42 PM | emmyadexart / ZORA | Sell | $0.058835 | 0.034073 ZORA | 98.26 | 0.0396 ZORA | $0.038681 | 0x8cf...ca1d8 |
Feb 13 09:42 PM | emmyadexart / speed | Sell | $0.00 | 55.69 speed | 12.28K | 678.60K speed | $0.00 | 0x8cf...ca1d8 |
Feb 13 09:42 PM | emmyadexart / ZORA | Sell | $0.058835 | 0.034073 ZORA | 6.99 | 0.022818 ZORA | $0.046175 | 0x8cf...ca1d8 |
Feb 13 09:42 PM | emmyadexart / ZORA | Buy | $0.058835 | 0.034073 ZORA | 12.28K | 5.05 ZORA | $0.1085 | 0x8cf...ca1d8 |
Feb 13 09:39 PM | emmyadexart / ZORA | Sell | $0.058828 | 0.034072 ZORA | 868.88 | 0.3503 ZORA | $0.027671 | 0x12f...b1e19 |
Feb 13 09:39 PM | emmyadexart / Emmyadexart family | Sell | $0.00 | 64.90 Emmyadexart family | 108.61K | 7.26M Emmyadexart family | $0.00 | 0x12f...b1e19 |
Feb 13 09:39 PM | emmyadexart / ZORA | Sell | $0.058828 | 0.034072 ZORA | 7.45 | 0.023006 ZORA | $0.046582 | 0x12f...b1e19 |
Feb 13 09:39 PM | emmyadexart / ZORA | Buy | $0.058828 | 0.034072 ZORA | 108.61K | 44.61 ZORA | $0.9588 | 0x12f...b1e19 |
Feb 13 09:38 PM | emmyadexart / ZORA | Sell | $0.058804 | 0.034062 ZORA | 898.36 | 0.3612 ZORA | $0.027909 | 0xc36...732fc |
Feb 13 09:38 PM | emmyadexart / Emmyadexart family | Sell | $0.00 | 70.36 Emmyadexart family | 112.30K | 8.44M Emmyadexart family | $0.00 | 0xc36...732fc |
Feb 13 09:38 PM | emmyadexart / ZORA | Sell | $0.058804 | 0.034062 ZORA | 36.46 | 0.0147 ZORA | $0.033210 | 0xc36...732fc |
Feb 13 09:38 PM | emmyadexart / ZORA | Buy | $0.058804 | 0.034062 ZORA | 112.30K | 46.01 ZORA | $0.9886 | 0xc36...732fc |
Feb 13 07:48 PM | emmyadexart / ZORA | Sell | $0.058807 | 0.034051 ZORA | 4.52K | 1.81 ZORA | $0.0398 | 0xe5f...99880 |
Feb 13 07:48 PM | emmyadexart / My Anonymous Mentor | Buy | $0.00 | 45.80 My Anonymous Mentor | 0.038708 | 0.0403 My Anonymous Mentor | $0.00 | 0xe5f...99880 |
Feb 13 07:48 PM | emmyadexart / My Anonymous Mentor | Sell | $0.00 | 45.80 My Anonymous Mentor | 564.41K | 27.53M My Anonymous Mentor | $0.00 | 0xe5f...99880 |
Feb 13 07:48 PM | emmyadexart / ZORA | Sell | $0.058808 | 0.034051 ZORA | 56.48 | 0.0226 ZORA | $0.034975 | 0xe5f...99880 |
Feb 13 07:48 PM | emmyadexart / ZORA | Buy | $0.058808 | 0.034051 ZORA | 564.41K | 229.21 ZORA | $4.97 | 0xe5f...99880 |
Feb 13 07:34 PM | emmyadexart / ZORA | Sell | $0.058664 | 0.033981 ZORA | 7.35 | 0.022895 ZORA | $0.046365 | 0x1e8...e3d4d |
Feb 13 07:34 PM | emmyadexart / ZORA | Buy | $0.058664 | 0.033981 ZORA | 93.73K | 37.61 ZORA | $0.8120 | 0x1e8...e3d4d |
Feb 13 06:01 PM | emmyadexart / ZORA | Sell | $0.058646 | 0.033965 ZORA | 915.51 | 0.3593 ZORA | $0.027916 | 0xb99...1a204 |
Feb 13 06:01 PM | emmyadexart / My Anonymous Mentor | Buy | $0.00 | 53.52 My Anonymous Mentor | 0.0932 | 5.04 My Anonymous Mentor | $0.00 | 0xb99...1a204 |