TOSY // THE GENESIS FREQUENCY (TOSY // THE GENESIS FREQUENCY)
The live TOSY // THE GENESIS FREQUENCY price today is $0.061675, with a 24-hour trading volume of $1.96. TOSY // THE GENESIS FREQUENCY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061675
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $1.96
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
tosyno (tosyno)Liquidity Pools
TOSY // THE GENESIS FREQUENCY/tosyno on Uniswap V4Recent Transactions
- : -9.090854797202212e+21 TOSY // THE GENESIS FREQUENCY for 225120189840605200000 tosyno
- : -1.1363568496502765e+24 TOSY // THE GENESIS FREQUENCY for 2.79124345571387e+22 tosyno
- : 1.1363568496502765e+24 TOSY // THE GENESIS FREQUENCY for -2.847861990633622e+22 tosyno
- : 3.820940215231307e+24 TOSY // THE GENESIS FREQUENCY for -9.495612160913426e+22 tosyno
- : -3.0729632077995313e+22 TOSY // THE GENESIS FREQUENCY for 751200872047845200000 tosyno
- : -3.841204009749414e+24 TOSY // THE GENESIS FREQUENCY for 9.35669164759016e+22 tosyno
- : -1.1207833500746703e+22 TOSY // THE GENESIS FREQUENCY for 277554440676577670000 tosyno
- : -1.400979187593338e+24 TOSY // THE GENESIS FREQUENCY for 3.4429194433246265e+22 tosyno
- : 2.5007776097469534e+24 TOSY // THE GENESIS FREQUENCY for -6.2586162219157035e+22 tosyno
- : 2.812013006973926e+24 TOSY // THE GENESIS FREQUENCY for -6.974395921399484e+22 tosyno
TOSY // THE GENESIS FREQUENCY
TOSY // THE GENESIS FREQUENCY Price (TOSY // THE GENESIS FREQUENCY)
| Date | Market | Type | Price (USD) | Price | TOSY // THE GENESIS FREQUENCY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:27 PM | TOSY // THE GENESIS FREQUENCY / tosyno | Sell | $0.061675 | 0.0248 tosyno | 9.09K | 225.12 tosyno | $0.021522 | 0xe09...71ad4 |
Mar 29 12:27 PM | TOSY // THE GENESIS FREQUENCY / tosyno | Sell | $0.061675 | 0.0248 tosyno | 1.14M | 27.91K tosyno | $0.1902 | 0xe09...71ad4 |
Mar 29 08:48 AM | TOSY // THE GENESIS FREQUENCY / tosyno | Buy | $0.061678 | 0.0249 tosyno | 1.14M | 28.48K tosyno | $0.1907 | 0x5a1...8f4fb |
Mar 29 05:09 AM | TOSY // THE GENESIS FREQUENCY / tosyno | Buy | $0.061679 | 0.0248 tosyno | 3.82M | 94.96K tosyno | $0.6415 | 0x90d...ec447 |
Mar 28 07:37 PM | TOSY // THE GENESIS FREQUENCY / tosyno | Sell | $0.061768 | 0.0244 tosyno | 30.73K | 751.20 tosyno | $0.025431 | 0x566...1d88d |
Mar 28 07:37 PM | TOSY // THE GENESIS FREQUENCY / tosyno | Sell | $0.061768 | 0.0244 tosyno | 3.84M | 93.57K tosyno | $0.6789 | 0x566...1d88d |
Mar 28 06:13 PM | TOSY // THE GENESIS FREQUENCY / tosyno | Sell | $0.061790 | 0.0248 tosyno | 11.21K | 277.55 tosyno | $0.022007 | 0x0d5...fb8f5 |
Mar 28 06:13 PM | TOSY // THE GENESIS FREQUENCY / tosyno | Sell | $0.061790 | 0.0248 tosyno | 1.40M | 34.43K tosyno | $0.2508 | 0x0d5...fb8f5 |
Mar 28 02:32 AM | TOSY // THE GENESIS FREQUENCY / tosyno | Buy | $0.061898 | 0.0249 tosyno | 2.50M | 62.59K tosyno | $0.4746 | 0x9e6...35b5e |
Mar 27 09:58 PM | TOSY // THE GENESIS FREQUENCY / tosyno | Buy | $0.062037 | 0.0247 tosyno | 2.81M | 69.74K tosyno | $0.5727 | 0xdc0...dfe6c |
Mar 27 08:43 PM | TOSY // THE GENESIS FREQUENCY / tosyno | Buy | $0.062060 | 0.0244 tosyno | 1.17M | 28.81K tosyno | $0.2409 | 0x964...e0a8e |
Mar 27 08:17 PM | TOSY // THE GENESIS FREQUENCY / tosyno | Buy | $0.062059 | 0.0243 tosyno | 3.74M | 91.26K tosyno | $0.7695 | 0x50c...b1d1b |
Mar 27 07:25 PM | TOSY // THE GENESIS FREQUENCY / tosyno | Buy | $0.062054 | 0.0240 tosyno | 1.03M | 24.88K tosyno | $0.2114 | 0xcf8...b41f8 |
Mar 27 06:41 PM | TOSY // THE GENESIS FREQUENCY / tosyno | Buy | $0.062013 | 0.0239 tosyno | 931.48K | 22.42K tosyno | $0.1875 | 0xa41...ef8a6 |
Mar 27 06:39 PM | TOSY // THE GENESIS FREQUENCY / tosyno | Buy | $0.061955 | 0.0238 tosyno | 1.90M | 45.37K tosyno | $0.3707 | 0xf53...07d64 |
Mar 27 03:11 PM | TOSY // THE GENESIS FREQUENCY / tosyno | Buy | $0.061712 | 0.0236 tosyno | 2.09M | 49.63K tosyno | $0.3581 | 0x38b...bf645 |
Mar 27 03:05 PM | TOSY // THE GENESIS FREQUENCY / tosyno | Buy | $0.061869 | 0.0234 tosyno | 2.80M | 65.79K tosyno | $0.5237 | 0x2fe...675ec |
Mar 27 02:33 PM | TOSY // THE GENESIS FREQUENCY / tosyno | Buy | $0.061836 | 0.0231 tosyno | 9.88M | 225.96K tosyno | $1.81 | 0x56e...c9288 |
Mar 27 07:14 AM | TOSY // THE GENESIS FREQUENCY / tosyno | Buy | $0.061817 | 0.0221 tosyno | 5.29M | 116.65K tosyno | $0.9616 | 0x546...fab57 |
Mar 27 06:52 AM | TOSY // THE GENESIS FREQUENCY / tosyno | Buy | $0.061771 | 0.0215 tosyno | 2.64M | 57.01K tosyno | $0.4678 | 0x205...79243 |
Mar 27 03:20 AM | TOSY // THE GENESIS FREQUENCY / tosyno | Buy | $0.061748 | 0.0212 tosyno | 10.67M | 222.45K tosyno | $1.87 | 0x058...f910d |
Mar 27 01:34 AM | TOSY // THE GENESIS FREQUENCY / tosyno | Buy | $0.061655 | 0.0200 tosyno | 2.26M | 45.32K tosyno | $0.3734 | 0x557...4d71a |
Mar 27 01:27 AM | TOSY // THE GENESIS FREQUENCY / tosyno | Buy | $0.061543 | 0.0197 tosyno | 2.98M | 58.84K tosyno | $0.4598 | 0x60d...a0603 |
Mar 27 01:10 AM | TOSY // THE GENESIS FREQUENCY / tosyno | Buy | $0.061486 | 0.0194 tosyno | 26.70M | 469.39K tosyno | $3.97 | 0x00b...14f7e |
Mar 27 12:10 AM | TOSY // THE GENESIS FREQUENCY / tosyno | Buy | $0.061152 | 0.0149 tosyno | 3.18M | 46.65K tosyno | $0.3660 | 0x432...53e4e |
Mar 27 12:07 AM | TOSY // THE GENESIS FREQUENCY / tosyno | Buy | $0.061090 | 0.0141 tosyno | 2.28M | 31.25K tosyno | $0.2481 | 0x168...7278a |
