ClawnStrategy (CLAWNSTR)
The live ClawnStrategy price today is $0.068890, with a 24-hour trading volume of $11.18K. CLAWNSTR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068890
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.21K
- 24h Volume
- $11.18K
- 24h Transactions
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) satan_goes_to_earth (satan_goes_to_earth)Liquidity Pools
CLAWNSTR/WETH on Uniswap V4CLAWNSTR/USDC on Uniswap V3CLAWNSTR/satan_goes_to_earth on Uniswap V2Frequently Asked Questions
What is the current price of ClawnStrategy (CLAWNSTR)?
The live ClawnStrategy price today is $0.068890 USD on Base.
Where can I buy CLAWNSTR?
You can buy ClawnStrategy on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of CLAWNSTR?
The fully diluted valuation (FDV) of ClawnStrategy is No data USD.
Recent Transactions
- : 1.8565771716419118e+26 CLAWNSTR for -81404055052695970 WETH
- : -4.3356580082806167e+21 CLAWNSTR for 1855837914629 WETH
- : 2.4687881899647864e+27 CLAWNSTR for -1024404114456632800 WETH
- : -2.1678290041403083e+24 CLAWNSTR for 837673041654122 WETH
- : -1.0839145007499796e+27 CLAWNSTR for 428139750400568060 WETH
- : -1320174535907833600 CLAWNSTR for 533020667 WETH
- : 1.5662611983239653e+26 CLAWNSTR for -64313709596473870 WETH
- : -660087267953916800000 CLAWNSTR for 264794027569 WETH
- : 2.6975478439126528e+26 CLAWNSTR for -109799387898549380 WETH
- : -3.300436339769584e+23 CLAWNSTR for 130939215688831 WETH
ClawnStrategy
ClawnStrategy Price (CLAWNSTR)
| Date | Market | Type | Price (USD) | Price | CLAWNSTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:31 AM | CLAWNSTR / WETH | Buy | $0.068925 | 0.094358 WETH | 185.66M | 0.0814 WETH | $165.69 | 0x560...386b6 |
Feb 14 02:31 AM | CLAWNSTR / WETH | Sell | $0.068855 | 0.094324 WETH | 4.34K | 0.051856 WETH | $0.023839 | 0x560...386b6 |
Feb 14 02:22 AM | CLAWNSTR / WETH | Buy | $0.068860 | 0.094324 WETH | 2.47B | 1.02 WETH | $2.19K | 0xdc0...408e9 |
Feb 14 02:22 AM | CLAWNSTR / WETH | Sell | $0.067998 | 0.093903 WETH | 2.17M | 0.038377 WETH | $1.73 | 0xdc0...408e9 |
Feb 14 02:16 AM | CLAWNSTR / WETH | Sell | $0.068011 | 0.093904 WETH | 1.08B | 0.4281 WETH | $868.22 | 0x64f...49bad |
Feb 14 02:16 AM | CLAWNSTR / WETH | Sell | $0.068370 | 0.094079 WETH | 1.32 | 0.095331 WETH | $0.051105 | 0x64f...49bad |
Feb 14 02:04 AM | CLAWNSTR / WETH | Buy | $0.068373 | 0.094079 WETH | 156.63M | 0.0643 WETH | $131.14 | 0x55f...9e17c |
Feb 14 02:04 AM | CLAWNSTR / WETH | Sell | $0.068319 | 0.094053 WETH | 660.09 | 0.062648 WETH | $0.035492 | 0x55f...9e17c |
Feb 14 01:44 AM | CLAWNSTR / WETH | Buy | $0.068327 | 0.094053 WETH | 269.75M | 0.1098 WETH | $224.60 | 0xaa4...76091 |
Feb 14 01:44 AM | CLAWNSTR / WETH | Sell | $0.068235 | 0.094008 WETH | 330.04K | 0.031310 WETH | $0.2718 | 0xaa4...76091 |
Feb 14 01:06 AM | CLAWNSTR / WETH | Sell | $0.068217 | 0.094008 WETH | 165.00M | 0.0657 WETH | $135.58 | 0xdea...1f59b |
Feb 14 01:06 AM | CLAWNSTR / WETH | Sell | $0.068273 | 0.094035 WETH | 21.82K | 0.058714 WETH | $0.0180 | 0xdea...1f59b |
Feb 14 12:55 AM | CLAWNSTR / WETH | Sell | $0.068280 | 0.094035 WETH | 10.90M | 0.024357 WETH | $9.03 | 0xb65...d3cd1 |
Feb 14 12:55 AM | CLAWNSTR / WETH | Sell | $0.068284 | 0.094037 WETH | 4.07K | 0.051625 WETH | $0.023368 | 0xb65...d3cd1 |
Feb 13 11:01 PM | CLAWNSTR / WETH | Buy | $0.068284 | 0.094037 WETH | 173.43M | 0.0705 WETH | $143.66 | 0x380...a5cb2 |
Feb 13 11:01 PM | CLAWNSTR / WETH | Sell | $0.068225 | 0.094008 WETH | 2.03M | 0.038066 WETH | $1.67 | 0x380...a5cb2 |
Feb 13 09:25 PM | CLAWNSTR / WETH | Sell | $0.068233 | 0.094008 WETH | 1.02B | 0.4118 WETH | $836.74 | 0x317...e5c5c |
Feb 13 09:25 PM | CLAWNSTR / WETH | Sell | $0.068583 | 0.094179 WETH | 1.20K | 0.064964 WETH | $0.021030 | 0x317...e5c5c |
Feb 13 09:19 PM | CLAWNSTR / satan_goes_to_earth | Sell | $0.067463 | 0.2693 satan_goes_to_earth | 12.41K | 4.18K satan_goes_to_earth | $0.029258 | 0xf78...c2a57 |
Feb 13 09:19 PM | CLAWNSTR / USDC | Sell | $0.068296 | 0.068291 USDC | 12.41K | 0.0100 USDC | $0.0103 | 0xf78...c2a57 |
Feb 13 08:45 PM | CLAWNSTR / WETH | Sell | $0.068542 | 0.094179 WETH | 600.01K | 0.032483 WETH | $0.5125 | 0x375...048e3 |
Feb 13 08:45 PM | CLAWNSTR / WETH | Sell | $0.068543 | 0.094179 WETH | 0.1447 | 0.0105984 WETH | $0.061236 | 0x375...048e3 |
Feb 13 08:26 PM | CLAWNSTR / WETH | Buy | $0.068553 | 0.094179 WETH | 96.27M | 0.0405 WETH | $82.33 | 0xb9d...b3471 |
Feb 13 08:26 PM | CLAWNSTR / WETH | Sell | $0.068518 | 0.094162 WETH | 72.33 | 0.072980 WETH | $0.046161 | 0xb9d...b3471 |
Feb 13 07:45 PM | CLAWNSTR / WETH | Buy | $0.068547 | 0.094162 WETH | 13.21M | 0.025550 WETH | $11.29 | 0xe21...71b6e |
Feb 13 07:45 PM | CLAWNSTR / WETH | Sell | $0.068542 | 0.094160 WETH | 36.16K | 0.041490 WETH | $0.0309 | 0xe21...71b6e |
Feb 13 07:42 PM | CLAWNSTR / WETH | Sell | $0.068541 | 0.094160 WETH | 18.08M | 0.027449 WETH | $15.44 | 0x51e...dbaa4 |
Feb 13 07:42 PM | CLAWNSTR / WETH | Sell | $0.068547 | 0.094163 WETH | 281.66 | 0.061161 WETH | $0.032408 | 0x51e...dbaa4 |
Feb 13 07:27 PM | CLAWNSTR / WETH | Buy | $0.068560 | 0.094163 WETH | 404.52M | 0.1687 WETH | $346.25 | 0x3f4...e6e42 |
Feb 13 07:27 PM | CLAWNSTR / WETH | Sell | $0.068417 | 0.094094 WETH | 140.83K | 0.045707 WETH | $0.1185 | 0x3f4...e6e42 |
Feb 13 06:58 PM | CLAWNSTR / WETH | Sell | $0.068416 | 0.094094 WETH | 70.41M | 0.0286 WETH | $59.25 | 0x87d...e626f |
Feb 13 06:58 PM | CLAWNSTR / WETH | Sell | $0.068440 | 0.094105 WETH | 3.41K | 0.051386 WETH | $0.022878 | 0x87d...e626f |
Feb 13 05:49 PM | CLAWNSTR / WETH | Sell | $0.068460 | 0.094105 WETH | 1.18M | 0.034813 WETH | $1.00 | 0x826...f3d46 |
Feb 13 05:49 PM | CLAWNSTR / WETH | Sell | $0.068461 | 0.094106 WETH | 520.83K | 0.032117 WETH | $0.4406 | 0x826...f3d46 |
Feb 13 05:35 PM | CLAWNSTR / WETH | Sell | $0.068462 | 0.094106 WETH | 260.41M | 0.1064 WETH | $220.35 | 0x453...76149 |
Feb 13 05:35 PM | CLAWNSTR / WETH | Sell | $0.068553 | 0.094150 WETH | 6.00K | 0.052467 WETH | $0.025135 | 0x453...76149 |
Feb 13 04:42 PM | CLAWNSTR / USDC | Sell | $0.067795 | 0.067791 USDC | 1.89K | 0.021473 USDC | $0.021476 | 0x288...2ae5a |
Feb 13 04:36 PM | CLAWNSTR / USDC | Sell | $0.067723 | 0.067719 USDC | 3.44K | 0.022640 USDC | $0.022656 | 0xeb1...0f627 |
Feb 13 04:31 PM | CLAWNSTR / satan_goes_to_earth | Buy | $0.051235 | 0.4233 satan_goes_to_earth | 15.54K | 5.00K satan_goes_to_earth | $0.0192 | 0xa34...3c062 |
Feb 13 04:24 PM | CLAWNSTR / WETH | Sell | $0.068490 | 0.094150 WETH | 3.00M | 0.021233 WETH | $2.55 | 0x671...83113 |
Feb 13 04:24 PM | CLAWNSTR / WETH | Sell | $0.068491 | 0.094150 WETH | 912.02 | 0.063747 WETH | $0.037744 | 0x671...83113 |
Feb 13 04:13 PM | CLAWNSTR / WETH | Buy | $0.068497 | 0.094150 WETH | 2.27M | 0.039502 WETH | $1.93 | 0xa86...1b287 |
Feb 13 04:13 PM | CLAWNSTR / WETH | Sell | $0.068496 | 0.094150 WETH | 456.01K | 0.031874 WETH | $0.3874 | 0xa86...1b287 |
Feb 13 04:02 PM | CLAWNSTR / WETH | Sell | $0.068454 | 0.094150 WETH | 226.27M | 0.0934 WETH | $191.27 | 0xd5d...43b2a |
Feb 13 04:02 PM | CLAWNSTR / WETH | Sell | $0.068533 | 0.094189 WETH | 1.74M | 0.037197 WETH | $1.48 | 0xd5d...43b2a |
Feb 13 04:02 PM | CLAWNSTR / WETH | Sell | $0.068522 | 0.094189 WETH | 867.70M | 0.3664 WETH | $739.45 | 0xaf1...3060b |
Feb 13 04:02 PM | CLAWNSTR / WETH | Sell | $0.068837 | 0.094344 WETH | 13.88K | 0.055971 WETH | $0.0123 | 0xaf1...3060b |
Feb 13 04:01 PM | CLAWNSTR / WETH | Buy | $0.068835 | 0.094344 WETH | 226.27M | 0.0988 WETH | $199.90 | 0x0f5...ffe97 |
Feb 13 04:01 PM | CLAWNSTR / WETH | Sell | $0.068751 | 0.094303 WETH | 6.94M | 0.022957 WETH | $6.07 | 0x0f5...ffe97 |
Feb 13 04:01 PM | CLAWNSTR / WETH | Sell | $0.068753 | 0.094304 WETH | 3.47B | 1.59 WETH | $3.04K | 0xb04...9027e |
Feb 13 04:01 PM | CLAWNSTR / WETH | Sell | $0.051019 | 0.095007 WETH | 0.7190 | 0.093564 WETH | $0.067322 | 0xb04...9027e |
Feb 13 04:01 PM | CLAWNSTR / WETH | Buy | $0.051019 | 0.095007 WETH | 4.34B | 2.00 WETH | $4.42K | 0xf4f...32093 |
Feb 13 04:01 PM | CLAWNSTR / WETH | Sell | $0.068425 | 0.094144 WETH | 359.49 | 0.061475 WETH | $0.033029 | 0xf4f...32093 |
Feb 13 03:50 PM | CLAWNSTR / WETH | Buy | $0.068396 | 0.094144 WETH | 47.14M | 0.0197 WETH | $39.58 | 0x0c5...6a289 |
Feb 13 03:50 PM | CLAWNSTR / WETH | Sell | $0.068379 | 0.094136 WETH | 179.74K | 0.047359 WETH | $0.1506 | 0x0c5...6a289 |
Feb 13 03:47 PM | CLAWNSTR / WETH | Sell | $0.068401 | 0.094136 WETH | 89.43M | 0.0367 WETH | $75.13 | 0x59d...0975f |
Feb 13 03:47 PM | CLAWNSTR / WETH | Sell | $0.068432 | 0.094151 WETH | 438.90K | 0.031804 WETH | $0.3701 | 0x59d...0975f |
Feb 13 03:33 PM | CLAWNSTR / WETH | Sell | $0.068498 | 0.094151 WETH | 219.45M | 0.0906 WETH | $186.47 | 0xb6a...af80b |
Feb 13 03:33 PM | CLAWNSTR / WETH | Sell | $0.068575 | 0.094189 WETH | 200.35 | 0.078308 WETH | $0.031718 | 0xb6a...af80b |
Feb 13 03:32 PM | CLAWNSTR / WETH | Buy | $0.068548 | 0.094189 WETH | 115.12M | 0.0486 WETH | $98.41 | 0x0d9...543fc |
Feb 13 03:32 PM | CLAWNSTR / WETH | Sell | $0.068507 | 0.094169 WETH | 100.18K | 0.044134 WETH | $0.0852 | 0x0d9...543fc |
Feb 13 03:29 PM | CLAWNSTR / WETH | Sell | $0.068489 | 0.094169 WETH | 50.09M | 0.0207 WETH | $42.52 | 0xd49...e618a |
Feb 13 03:29 PM | CLAWNSTR / WETH | Sell | $0.068507 | 0.094177 WETH | 0.052561 | 0.0141058 WETH | $0.0112178 | 0xd49...e618a |
Feb 13 02:08 PM | CLAWNSTR / WETH | Buy | $0.068206 | 0.094177 WETH | 1.19M | 0.035032 WETH | $0.9786 | 0x5b4...cdc0b |
Feb 13 02:08 PM | CLAWNSTR / WETH | Sell | $0.068206 | 0.094177 WETH | 0.021281 | 0.0125293 WETH | $0.081051 | 0x5b4...cdc0b |
Feb 13 01:56 PM | CLAWNSTR / WETH | Buy | $0.068235 | 0.094177 WETH | 365.14M | 0.1529 WETH | $300.68 | 0x29c...a5242 |
Feb 13 01:56 PM | CLAWNSTR / WETH | Sell | $0.068111 | 0.094114 WETH | 0.6400 | 0.092607 WETH | $0.065191 | 0x29c...a5242 |
Feb 13 01:53 PM | CLAWNSTR / WETH | Buy | $0.068119 | 0.094114 WETH | 1.10M | 0.034560 WETH | $0.8907 | 0x53a...8f1e5 |
Feb 13 01:53 PM | CLAWNSTR / WETH | Sell | $0.068118 | 0.094114 WETH | 320.00 | 0.061304 WETH | $0.032598 | 0x53a...8f1e5 |
Feb 13 01:43 PM | CLAWNSTR / satan_goes_to_earth | Buy | $0.067239 | 0.2434 satan_goes_to_earth | 2.12K | 500.00 satan_goes_to_earth | $0.021532 | 0x638...9e58f |
Feb 13 12:43 PM | CLAWNSTR / USDC | Sell | $0.067595 | 0.067590 USDC | 20.13K | 0.0146 USDC | $0.0153 | 0x5f1...18fab |
Feb 13 12:32 PM | CLAWNSTR / WETH | Buy | $0.068072 | 0.094114 WETH | 122.02M | 0.0506 WETH | $98.49 | 0xd53...b259e |
Feb 13 12:32 PM | CLAWNSTR / WETH | Sell | $0.068031 | 0.094093 WETH | 160.00K | 0.046483 WETH | $0.1285 | 0xd53...b259e |
Feb 13 12:29 PM | CLAWNSTR / USDC | Sell | $0.066902 | 0.066897 USDC | 23.07K | 0.0152 USDC | $0.0159 | 0xf38...5ccd3 |
Feb 13 12:12 PM | CLAWNSTR / USDC | Sell | $0.066217 | 0.066214 USDC | 244.77 | 0.031530 USDC | $0.031522 | 0x555...083b9 |
Feb 13 12:10 PM | CLAWNSTR / WETH | Sell | $0.068001 | 0.094093 WETH | 80.00M | 0.0325 WETH | $64.00 | 0x47a...c7eaf |
Feb 13 12:10 PM | CLAWNSTR / WETH | Sell | $0.068027 | 0.094107 WETH | 468.92 | 0.061907 WETH | $0.033764 | 0x47a...c7eaf |
Feb 13 12:03 PM | CLAWNSTR / USDC | Sell | $0.066211 | 0.066207 USDC | 2.32K | 0.021436 USDC | $0.021440 | 0x781...3ee64 |
Feb 13 11:49 AM | CLAWNSTR / WETH | Buy | $0.068032 | 0.094107 WETH | 546.83M | 0.2243 WETH | $439.17 | 0xc74...8bf39 |
Feb 13 11:49 AM | CLAWNSTR / WETH | Sell | $0.067853 | 0.094015 WETH | 234.46K | 0.049319 WETH | $0.1841 | 0xc74...8bf39 |
Feb 13 11:45 AM | CLAWNSTR / WETH | Sell | $0.067857 | 0.094015 WETH | 117.23M | 0.0467 WETH | $92.11 | 0xe01...d691d |
Feb 13 11:45 AM | CLAWNSTR / WETH | Sell | $0.067895 | 0.094034 WETH | 0.044577 | 0.0131828 WETH | $0.0103613 | 0xe01...d691d |
Feb 13 11:35 AM | CLAWNSTR / WETH | Buy | $0.067863 | 0.094034 WETH | 117.57M | 0.0478 WETH | $92.44 | 0x6b0...af2b0 |
Feb 13 11:35 AM | CLAWNSTR / WETH | Sell | $0.067825 | 0.094015 WETH | 0.0229 | 0.0119094 WETH | $0.071791 | 0x6b0...af2b0 |
Feb 13 11:34 AM | CLAWNSTR / WETH | Buy | $0.067823 | 0.094015 WETH | 316.03M | 0.1273 WETH | $247.21 | 0x9a4...6ca47 |
Feb 13 11:34 AM | CLAWNSTR / WETH | Sell | $0.067722 | 0.093963 WETH | 11.44 | 0.084489 WETH | $0.058834 | 0x9a4...6ca47 |
Feb 13 11:31 AM | CLAWNSTR / WETH | Buy | $0.067725 | 0.093963 WETH | 651.24M | 0.2573 WETH | $503.04 | 0x054...60593 |
Feb 13 11:31 AM | CLAWNSTR / WETH | Sell | $0.067524 | 0.093860 WETH | 5.72K | 0.052186 WETH | $0.024304 | 0x054...60593 |
Feb 13 11:07 AM | CLAWNSTR / WETH | Buy | $0.067559 | 0.093860 WETH | 1.56M | 0.036065 WETH | $1.18 | 0x7bb...bdddb |
Feb 13 11:07 AM | CLAWNSTR / WETH | Sell | $0.067559 | 0.093860 WETH | 2.86M | 0.021093 WETH | $2.16 | 0x7bb...bdddb |
Feb 13 08:41 AM | CLAWNSTR / WETH | Sell | $0.067512 | 0.093861 WETH | 1.43B | 0.5625 WETH | $1.07K | 0x959...1715d |
Feb 13 08:41 AM | CLAWNSTR / WETH | Sell | $0.067959 | 0.094090 WETH | 0.4054 | 0.091642 WETH | $0.063227 | 0x959...1715d |
Feb 13 07:45 AM | CLAWNSTR / WETH | Buy | $0.067906 | 0.094090 WETH | 138.39M | 0.0570 WETH | $109.40 | 0x62c...72c22 |
Feb 13 07:45 AM | CLAWNSTR / WETH | Sell | $0.067861 | 0.094067 WETH | 202.70 | 0.078160 WETH | $0.031594 | 0x62c...72c22 |
Feb 13 07:28 AM | CLAWNSTR / WETH | Buy | $0.067905 | 0.094067 WETH | 86.89M | 0.0356 WETH | $68.68 | 0x17b...b80df |
Feb 13 07:28 AM | CLAWNSTR / WETH | Sell | $0.067877 | 0.094052 WETH | 101.35K | 0.044066 WETH | $0.0798 | 0x17b...b80df |
Feb 13 06:56 AM | CLAWNSTR / WETH | Sell | $0.067833 | 0.094052 WETH | 50.00M | 0.0201 WETH | $39.16 | 0xd93...e739f |
Feb 13 06:56 AM | CLAWNSTR / WETH | Sell | $0.067849 | 0.094060 WETH | 676.18K | 0.032718 WETH | $0.5307 | 0xd93...e739f |
Feb 13 05:48 AM | CLAWNSTR / WETH | Sell | $0.067881 | 0.094061 WETH | 338.08M | 0.1368 WETH | $266.44 | 0x43d...609da |
Feb 13 05:48 AM | CLAWNSTR / WETH | Sell | $0.067991 | 0.094117 WETH | 10.74K | 0.054378 WETH | $0.028584 | 0x43d...609da |