QUBIC (QUBIC)
The live QUBIC price today is $0.053094, with a 24-hour trading volume of $0.00. QUBIC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053094
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $89.48
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of QUBIC (QUBIC)?
The live QUBIC price today is $0.053094 USD on Base.
Where can I buy QUBIC?
You can buy QUBIC on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of QUBIC?
The fully diluted valuation (FDV) of QUBIC is No data USD.
Recent Transactions
- : -5107732481292492000 QUBIC for 15 USDC
- : 1.2863739088838531e+23 QUBIC for -399649 USDC
- : -638466560161316900000 QUBIC for 1933 USDC
- : 3.2365527631619095e+22 QUBIC for -99900 USDC
- : -7.980832002015643e+22 QUBIC for 241894 USDC
- : -9.999999629770272e+24 QUBIC for 46024883 USDC
- : -9683149110766817000 QUBIC for 62 USDC
- : 1.5193571504954525e+22 QUBIC for -99900 USDC
- : -1.2103936388452982e+21 QUBIC for 7795 USDC
- : -1.51298108466273e+23 QUBIC for 980156 USDC
QUBIC
QUBIC Price (QUBIC)
| Date | Market | Type | Price (USD) | Price | QUBIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:44 PM | QUBIC / USDC | Sell | $0.053094 | 0.053092 USDC | 5.11 | 0.041500 USDC | $0.041581 | 0x8e6...3cb15 |
Feb 14 02:44 PM | QUBIC / USDC | Buy | $0.053094 | 0.053092 USDC | 128.64K | 0.3996 USDC | $0.3980 | 0x8e6...3cb15 |
Feb 13 10:22 PM | QUBIC / USDC | Sell | $0.053062 | 0.053060 USDC | 638.47 | 0.021933 USDC | $0.021955 | 0x5a6...e3527 |
Feb 13 10:22 PM | QUBIC / USDC | Buy | $0.053062 | 0.053060 USDC | 32.37K | 0.0999 USDC | $0.0991 | 0x5a6...e3527 |
Feb 13 10:21 PM | QUBIC / USDC | Sell | $0.053054 | 0.053052 USDC | 79.81K | 0.2419 USDC | $0.2437 | 0x615...269c5 |
Feb 13 10:21 PM | QUBIC / USDC | Sell | $0.053074 | 0.053072 USDC | 10.00M | 46.02 USDC | $30.73 | 0x615...269c5 |
Feb 13 08:44 PM | QUBIC / USDC | Sell | $0.056517 | 0.056514 USDC | 9.68 | 0.046200 USDC | $0.046311 | 0x71f...61355 |
Feb 13 08:44 PM | QUBIC / USDC | Buy | $0.056517 | 0.056514 USDC | 15.19K | 0.0999 USDC | $0.0990 | 0x71f...61355 |
Feb 13 08:41 PM | QUBIC / USDC | Sell | $0.056510 | 0.056506 USDC | 1.21K | 0.027795 USDC | $0.027879 | 0xa14...0d4f6 |
Feb 13 08:41 PM | QUBIC / USDC | Sell | $0.056511 | 0.056507 USDC | 151.30K | 0.9802 USDC | $0.9850 | 0xa14...0d4f6 |
Feb 13 01:25 PM | QUBIC / USDC | Sell | $0.056586 | 0.056582 USDC | 1.10 | 0.057000 USDC | $0.057220 | 0xcec...5e8aa |
Feb 13 01:25 PM | QUBIC / USDC | Buy | $0.056586 | 0.056582 USDC | 151.30K | 1.00 USDC | $0.9963 | 0xcec...5e8aa |
Feb 13 01:19 PM | QUBIC / USDC | Sell | $0.056510 | 0.056506 USDC | 137.05 | 0.038820 USDC | $0.038921 | 0xd39...40fff |
Feb 13 01:19 PM | QUBIC / USDC | Buy | $0.056510 | 0.056506 USDC | 246.53K | 1.60 USDC | $1.60 | 0xd39...40fff |
Feb 13 12:30 PM | QUBIC / USDC | Sell | $0.056389 | 0.056385 USDC | 17.21K | 0.1088 USDC | $0.1099 | 0x956...e6bdf |
Feb 13 12:30 PM | QUBIC / USDC | Sell | $0.056398 | 0.056394 USDC | 2.16M | 14.73 USDC | $13.79 | 0x956...e6bdf |
Feb 13 12:30 PM | QUBIC / USDC | Sell | $0.057319 | 0.057314 USDC | 35.46 | 0.032560 USDC | $0.032596 | 0x319...f97a4 |
Feb 13 12:30 PM | QUBIC / USDC | Buy | $0.057319 | 0.057314 USDC | 2.18M | 15.15 USDC | $15.93 | 0x319...f97a4 |
Feb 13 05:26 AM | QUBIC / USDC | Sell | $0.056374 | 0.056371 USDC | 4.45K | 0.0281 USDC | $0.0284 | 0x814...4e600 |
Feb 13 05:26 AM | QUBIC / USDC | Sell | $0.056376 | 0.056373 USDC | 557.46K | 3.59 USDC | $3.55 | 0x814...4e600 |
Feb 13 05:26 AM | QUBIC / USDC | Buy | $0.056651 | 0.056647 USDC | 557.46K | 3.66 USDC | $3.71 | 0x3c0...7c854 |
Feb 13 05:20 AM | QUBIC / USDC | Buy | $0.056373 | 0.056370 USDC | 636.01K | 4.00 USDC | $4.05 | 0xda4...108c0 |
Feb 13 05:20 AM | QUBIC / USDC | Sell | $0.00 | 0.00 USDC | 0.0161100 | 0.00 USDC | $0.00 | 0xfd0...6ac76 |
Feb 13 05:20 AM | QUBIC / USDC | Buy | $0.056077 | 0.056073 USDC | 329.75K | 2.00 USDC | $2.00 | 0xfd0...6ac76 |
Feb 13 05:18 AM | QUBIC / USDC | Sell | $0.00 | 0.00 USDC | 0.0141471 | 0.00 USDC | $0.00 | 0x078...ea664 |
Feb 13 05:18 AM | QUBIC / USDC | Buy | $0.055931 | 0.055928 USDC | 3.80M | 19.99 USDC | $22.56 | 0x078...ea664 |
Feb 13 05:16 AM | QUBIC / USDC | Sell | $0.00 | 0.00 USDC | 0.0121475 | 0.00 USDC | $0.00 | 0xeac...fc925 |
Feb 13 05:16 AM | QUBIC / USDC | Buy | $0.054571 | 0.054569 USDC | 2.35M | 9.99 USDC | $10.75 | 0xeac...fc925 |
Feb 13 05:08 AM | QUBIC / USDC | Sell | $0.00 | 0.00 USDC | 0.0101475 | 0.00 USDC | $0.00 | 0xee6...93dba |
Feb 13 05:08 AM | QUBIC / USDC | Buy | $0.053797 | 0.053795 USDC | 4.74M | 14.95 USDC | $17.99 | 0xee6...93dba |
Feb 13 01:49 AM | QUBIC / USDC | Sell | $0.00 | 0.00 USDC | 0.081475 | 0.00 USDC | $0.00 | 0x480...40345 |
Feb 13 01:49 AM | QUBIC / USDC | Buy | $0.052569 | 0.052568 USDC | 194.83K | 0.4999 USDC | $0.5004 | 0x480...40345 |
Feb 13 12:29 AM | QUBIC / USDC | Sell | $0.00 | 0.00 USDC | 0.061837 | 0.00 USDC | $0.00 | 0x361...229bc |
Feb 13 12:29 AM | QUBIC / USDC | Buy | $0.052515 | 0.052514 USDC | 19.70K | 0.0500 USDC | $0.0495 | 0x361...229bc |
Feb 12 11:55 PM | QUBIC / USDC | Sell | $0.00 | 0.00 USDC | 0.042296 | 0.00 USDC | $0.00 | 0xa09...21bb2 |
Feb 12 11:55 PM | QUBIC / USDC | Buy | $0.052510 | 0.052508 USDC | 403.09K | 0.9993 USDC | $1.01 | 0xa09...21bb2 |
Feb 12 03:52 PM | QUBIC / USDC | Sell | $0.00 | 0.00 USDC | 0.022870 | 0.00 USDC | $0.00 | 0xec5...c8336 |
Feb 12 03:52 PM | QUBIC / USDC | Buy | $0.052406 | 0.052403 USDC | 4.12K | 0.029990 USDC | $0.029908 | 0xec5...c8336 |
Feb 12 03:56 AM | QUBIC / USDC | Sell | $0.00 | 0.00 USDC | 0.3587 | 0.00 USDC | $0.00 | 0x6e2...fe740 |
Feb 12 03:56 AM | QUBIC / USDC | Buy | $0.052403 | 0.052401 USDC | 4.12K | 0.029983 USDC | $0.029891 | 0x6e2...fe740 |
Feb 12 02:16 AM | QUBIC / USDC | Sell | $0.052402 | 0.052400 USDC | 44.84 | 0.031060 USDC | $0.031077 | 0x81c...1248d |
Feb 12 02:16 AM | QUBIC / USDC | Buy | $0.052402 | 0.052400 USDC | 2.27M | 4.91 USDC | $5.45 | 0x81c...1248d |
Feb 11 02:08 PM | QUBIC / USDC | Sell | $0.051917 | 0.051916 USDC | 5.60K | 0.0106 USDC | $0.0107 | 0x19a...7f7b7 |
Feb 11 02:08 PM | QUBIC / USDC | Sell | $0.051918 | 0.051917 USDC | 708.41K | 1.39 USDC | $1.36 | 0x19a...7f7b7 |
Feb 11 02:08 PM | QUBIC / USDC | Sell | $0.052050 | 0.052049 USDC | 127.61 | 0.032580 USDC | $0.032616 | 0x180...07aef |
Feb 11 02:08 PM | QUBIC / USDC | Buy | $0.052050 | 0.052049 USDC | 2.74M | 5.00 USDC | $5.61 | 0x180...07aef |
Feb 11 02:08 PM | QUBIC / USDC | Sell | $0.051597 | 0.051596 USDC | 16.04K | 0.0253 USDC | $0.0256 | 0xb90...839ca |
Feb 11 02:08 PM | QUBIC / USDC | Sell | $0.051599 | 0.051598 USDC | 2.00M | 3.46 USDC | $3.20 | 0xb90...839ca |
Feb 11 10:52 AM | QUBIC / USDC | Sell | $0.051911 | 0.051910 USDC | 8.45K | 0.0160 USDC | $0.0161 | 0x0bb...61226 |
Feb 11 10:52 AM | QUBIC / USDC | Sell | $0.051912 | 0.051911 USDC | 1.06M | 2.11 USDC | $2.02 | 0x0bb...61226 |
Feb 11 10:52 AM | QUBIC / USDC | Buy | $0.052116 | 0.052115 USDC | 868.65K | 1.78 USDC | $1.84 | 0x65a...9e0f3 |
Feb 11 10:33 AM | QUBIC / USDC | Buy | $0.051945 | 0.051944 USDC | 16.98 | 0.043400 USDC | $0.043302 | 0xc01...fd259 |
Feb 11 09:55 AM | QUBIC / USDC | Buy | $0.051945 | 0.051944 USDC | 710.35K | 1.35 USDC | $1.38 | 0x2c8...5c181 |
Feb 11 09:54 AM | QUBIC / USDC | Buy | $0.051820 | 0.051819 USDC | 1.15M | 2.00 USDC | $2.08 | 0xbeb...56b49 |
Feb 11 09:53 AM | QUBIC / USDC | Buy | $0.051642 | 0.051641 USDC | 619.33K | 0.9989 USDC | $1.02 | 0x3ae...9a487 |
Feb 11 09:53 AM | QUBIC / USDC | Buy | $0.051552 | 0.051551 USDC | 663.73K | 0.9988 USDC | $1.03 | 0x6ef...45e33 |
Feb 11 09:48 AM | QUBIC / USDC | Buy | $0.051433 | 0.051432 USDC | 719.65K | 0.9986 USDC | $1.03 | 0x03b...a53e9 |
Feb 11 09:47 AM | QUBIC / USDC | Buy | $0.051319 | 0.051318 USDC | 783.82K | 0.9994 USDC | $1.03 | 0xc28...70856 |
Feb 11 09:47 AM | QUBIC / USDC | Buy | $0.051210 | 0.051209 USDC | 854.22K | 0.9971 USDC | $1.03 | 0xcde...e8fab |
Feb 11 09:46 AM | QUBIC / USDC | Buy | $0.051106 | 0.051105 USDC | 937.45K | 0.9978 USDC | $1.04 | 0x924...b8b01 |
Feb 11 09:45 AM | QUBIC / USDC | Buy | $0.051006 | 0.051006 USDC | 1.04M | 0.9992 USDC | $1.04 | 0x896...1caaf |
Feb 11 03:52 AM | QUBIC / USDC | Buy | $0.068938 | 0.068933 USDC | 15.93M | 5.90 USDC | $14.23 | 0x37c...69c9d |
Feb 10 07:29 PM | QUBIC / USDC | Buy | $0.075153 | 0.075151 USDC | 200.38K | 0.029990 USDC | $0.0103 | 0x8f3...884f7 |