Canada Oil Reserve (CAD.O.R)
The live Canada Oil Reserve price today is $0.061056, with a 24-hour trading volume of $0.4339. CAD.O.R has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061056
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0525
- 24h Volume
- $0.4339
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
gotdoge (gotdoge)Liquidity Pools
CAD.O.R/gotdoge on Uniswap V4Recent Transactions
- : -106190584250503220000 CAD.O.R for 1065307034574497200 gotdoge
- : 3.944063771251589e+23 CAD.O.R for -4.035474213336836e+21 gotdoge
- : -1.402949675008827e+22 CAD.O.R for 140637535036963270000 gotdoge
- : -1.8533030753384888e+24 CAD.O.R for 1.8611982431428492e+22 gotdoge
- : -220760601838832680000 CAD.O.R for 2221002138254580500 gotdoge
- : 1.8533030753384888e+24 CAD.O.R for -1.8989544513687687e+22 gotdoge
- : -2.916605241326522e+22 CAD.O.R for 292374447710454300000 gotdoge
- : -3.853308089454001e+24 CAD.O.R for 3.877336196119e+22 gotdoge
- : -2151771151534240 CAD.O.R for 21733090420358 gotdoge
- : 1.8575652387612874e+24 CAD.O.R for -1.9107625628794633e+22 gotdoge
Canada Oil Reserve
Canada Oil Reserve Price (CAD.O.R)
| Date | Market | Type | Price (USD) | Price | CAD.O.R | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 11:16 PM | CAD.O.R / gotdoge | Sell | $0.061056 | 0.0101 gotdoge | 106.19 | 1.07 gotdoge | $0.041121 | 0xddf...74bb1 |
Mar 26 11:16 PM | CAD.O.R / gotdoge | Buy | $0.061056 | 0.0101 gotdoge | 394.41K | 4.04K gotdoge | $0.0416 | 0xddf...74bb1 |
Mar 26 10:58 PM | CAD.O.R / gotdoge | Sell | $0.061055 | 0.0101 gotdoge | 14.03K | 140.64 gotdoge | $0.021480 | 0xc6c...08dca |
Mar 26 10:58 PM | CAD.O.R / gotdoge | Sell | $0.061055 | 0.0101 gotdoge | 1.85M | 18.61K gotdoge | $0.1955 | 0xc6c...08dca |
Mar 26 07:01 PM | CAD.O.R / gotdoge | Sell | $0.061054 | 0.0102 gotdoge | 220.76 | 2.22 gotdoge | $0.042327 | 0x76c...0c4ed |
Mar 26 07:01 PM | CAD.O.R / gotdoge | Buy | $0.061054 | 0.0102 gotdoge | 1.85M | 18.99K gotdoge | $0.1953 | 0x76c...0c4ed |
Mar 25 07:14 PM | CAD.O.R / gotdoge | Sell | $0.061130 | 0.0101 gotdoge | 29.17K | 292.37 gotdoge | $0.023295 | 0x425...71fea |
Mar 25 07:14 PM | CAD.O.R / gotdoge | Sell | $0.061130 | 0.0101 gotdoge | 3.85M | 38.77K gotdoge | $0.4353 | 0x425...71fea |
Mar 21 11:12 PM | CAD.O.R / gotdoge | Sell | $0.061167 | 0.0102 gotdoge | 0.022152 | 0.042174 gotdoge | $0.092510 | 0xa2d...95627 |
Mar 21 11:12 PM | CAD.O.R / gotdoge | Buy | $0.061167 | 0.0102 gotdoge | 1.86M | 19.11K gotdoge | $0.2166 | 0xa2d...95627 |
Mar 21 10:40 PM | CAD.O.R / gotdoge | Sell | $0.061156 | 0.0102 gotdoge | 0.2843 | 0.022861 gotdoge | $0.073285 | 0x06e...792c7 |
Mar 21 10:40 PM | CAD.O.R / gotdoge | Buy | $0.061156 | 0.0102 gotdoge | 667.00K | 6.84K gotdoge | $0.0771 | 0x06e...792c7 |
Mar 21 10:39 PM | CAD.O.R / gotdoge | Sell | $0.061172 | 0.0102 gotdoge | 37.56 | 0.3775 gotdoge | $0.054400 | 0xb07...7a6cd |
Mar 21 10:39 PM | CAD.O.R / gotdoge | Buy | $0.061172 | 0.0102 gotdoge | 702.99K | 7.20K gotdoge | $0.0824 | 0xb07...7a6cd |
Mar 21 10:38 PM | CAD.O.R / gotdoge | Sell | $0.061170 | 0.0101 gotdoge | 4.96K | 49.80 gotdoge | $0.035805 | 0xbdb...0f5ea |
Mar 21 10:38 PM | CAD.O.R / gotdoge | Buy | $0.061171 | 0.0101 gotdoge | 647.17K | 6.62K gotdoge | $0.0757 | 0xbdb...0f5ea |
Mar 21 05:21 PM | CAD.O.R / gotdoge | Sell | $0.061260 | 0.0101 gotdoge | 175.70K | 1.76K gotdoge | $0.0221 | 0xd49...a2664 |
Mar 21 05:21 PM | CAD.O.R / gotdoge | Sell | $0.061264 | 0.0101 gotdoge | 22.23M | 227.75K gotdoge | $2.81 | 0xd49...a2664 |
Mar 21 05:16 PM | CAD.O.R / gotdoge | Sell | $0.061314 | 0.0106 gotdoge | 0.4958 | 0.025180 gotdoge | $0.076515 | 0x2e5...e585d |
Mar 21 05:16 PM | CAD.O.R / gotdoge | Buy | $0.061314 | 0.0106 gotdoge | 1.07M | 11.44K gotdoge | $0.1412 | 0x2e5...e585d |
Mar 21 05:15 PM | CAD.O.R / gotdoge | Sell | $0.061312 | 0.0105 gotdoge | 62.32 | 0.6500 gotdoge | $0.058176 | 0x29a...54b16 |
Mar 21 05:15 PM | CAD.O.R / gotdoge | Buy | $0.061312 | 0.0105 gotdoge | 9.67M | 102.14K gotdoge | $1.27 | 0x29a...54b16 |
Mar 21 03:51 AM | CAD.O.R / gotdoge | Sell | $0.078655 | 0.0104 gotdoge | 7.93K | 81.31 gotdoge | $0.036862 | 0xe70...03017 |
Mar 21 03:51 AM | CAD.O.R / gotdoge | Buy | $0.078655 | 0.0104 gotdoge | 30.17M | 306.44K gotdoge | $2.61 | 0xe70...03017 |
Mar 20 08:44 PM | CAD.O.R / gotdoge | Sell | $0.078158 | 0.029764 gotdoge | 2.88K | 27.79 gotdoge | $0.032346 | 0x350...93c9d |
Mar 20 08:44 PM | CAD.O.R / gotdoge | Buy | $0.078158 | 0.029764 gotdoge | 3.72M | 36.51K gotdoge | $0.3031 | 0x350...93c9d |
Mar 20 04:29 PM | CAD.O.R / gotdoge | Sell | $0.078097 | 0.029692 gotdoge | 365.10K | 3.50K gotdoge | $0.0296 | 0x6a6...bf455 |
Mar 20 04:29 PM | CAD.O.R / gotdoge | Sell | $0.078103 | 0.029699 gotdoge | 46.66M | 468.82K gotdoge | $3.78 | 0x6a6...bf455 |
Mar 20 03:52 PM | CAD.O.R / gotdoge | Sell | $0.078841 | 0.0106 gotdoge | 26.93 | 0.2822 gotdoge | $0.052382 | 0xba6...7980c |
Mar 20 03:52 PM | CAD.O.R / gotdoge | Buy | $0.078841 | 0.0106 gotdoge | 1.04M | 11.14K gotdoge | $0.0922 | 0xba6...7980c |
Mar 20 03:52 PM | CAD.O.R / gotdoge | Sell | $0.078828 | 0.0106 gotdoge | 3.39K | 35.41 gotdoge | $0.032989 | 0xba3...f8529 |
Mar 20 03:52 PM | CAD.O.R / gotdoge | Buy | $0.078828 | 0.0106 gotdoge | 14.51M | 153.12K gotdoge | $1.28 | 0xba3...f8529 |
Mar 20 03:51 PM | CAD.O.R / gotdoge | Sell | $0.078606 | 0.0103 gotdoge | 19.51 | 0.1989 gotdoge | $0.051679 | 0xf71...fd4f6 |
Mar 20 03:51 PM | CAD.O.R / gotdoge | Buy | $0.078606 | 0.0103 gotdoge | 23.98M | 243.64K gotdoge | $2.06 | 0xf71...fd4f6 |
Mar 20 03:51 PM | CAD.O.R / gotdoge | Sell | $0.078211 | 0.029828 gotdoge | 2.48K | 24.10 gotdoge | $0.032034 | 0x964...c4980 |
Mar 20 03:51 PM | CAD.O.R / gotdoge | Buy | $0.078211 | 0.029828 gotdoge | 32.04M | 307.61K gotdoge | $2.63 | 0x964...c4980 |
