$UNITED GLOBAL OIL RESERVE$

$UNITED GLOBAL OIL RESERVE$ Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 31 04:31 PM	UGOR / WETH	Buy	$0.0₃4129	0.0₆2001 WETH	991.83	0.0₃1984 WETH	$0.4095	0x4a4...9504d
Mar 31 04:31 PM	UGOR / USDC	Buy	$0.0₄9125	0.0₄9124 USDC	991.83	0.3410 USDC	$0.0905	0x4a4...9504d
Mar 31 04:31 PM	UGOR / USDC	Sell	$0.0₄6854	0.0₄6853 USDC	4.61K	0.0847 USDC	$0.3157	0xe6d...bc02f
Mar 31 04:10 PM	UGOR / USDC	Sell	$0.0₄9319	0.0₄9318 USDC	55.00	0.0₂1181 USDC	$0.0₂5126	0xb8c...82ea5
Mar 31 03:31 PM	UGOR / USDC	Sell	$0.0₄9356	0.0₄9355 USDC	48.43	0.0₂1043 USDC	$0.0₂4531	0xc5e...62139
Mar 31 01:43 PM	UGOR / WETH	Sell	$0.0₃4134	0.0₆2001 WETH	120.90	0.0₄2420 WETH	$0.0500	0x409...a7ae1
Mar 31 01:42 PM	UGOR / WETH	Buy	$0.0₃4128	0.0₆2001 WETH	4.84K	0.0₃9688 WETH	$2.00	0x1d5...bd2f8
Mar 31 01:08 PM	UGOR / WETH	Buy	$0.0₃4104	0.0₆2001 WETH	111.73	0.0₄2235 WETH	$0.0458	0x0b0...23de3
Mar 31 01:08 PM	UGOR / Shadow	Buy	$0.0₄5918	1.05 Shadow	111.73	542.61 Shadow	$0.0₂6612	0x0b0...23de3
Mar 31 11:30 AM	UGOR / USDC	Sell	$0.0₄9389	0.0₄9388 USDC	55.00	0.0₂1189 USDC	$0.0₂5164	0x442...1bbc0
Mar 31 09:20 AM	UGOR / USDC	Sell	$0.0₄9426	0.0₄9426 USDC	55.00	0.0₂1194 USDC	$0.0₂5185	0xce3...06314
Mar 31 08:54 AM	UGOR / WETH	Sell	$0.0₃4085	0.0₆2001 WETH	4.81K	0.0₃9629 WETH	$1.96	0xc08...4d1dd
Mar 31 07:32 AM	UGOR / WETH	Buy	$0.0₃4098	0.0₆2001 WETH	151.28	0.0₄3026 WETH	$0.0620	0xa8f...f43d8
Mar 31 07:32 AM	UGOR / Shadow	Buy	$0.0₄5022	0.8946 Shadow	151.28	611.34 Shadow	$0.0₂7596	0xa8f...f43d8
Mar 31 05:30 AM	UGOR / USDC	Sell	$0.0₄9464	0.0₄9463 USDC	48.43	0.0₂1055 USDC	$0.0₂4583	0xd4b...67d0b
Mar 31 04:26 AM	UGOR / USDC	Sell	$0.0₄9497	0.0₄9497 USDC	55.00	0.0₂1203 USDC	$0.0₂5224	0x46d...1b225
Mar 31 04:08 AM	UGOR / USDC	Sell	$0.0₄9536	0.0₄9535 USDC	55.00	0.0₂1208 USDC	$0.0₂5245	0xcd8...42f0d
Mar 31 03:52 AM	UGOR / USDC	Buy	$0.0₄9574	0.0₄9573 USDC	72.28	0.0297 USDC	$0.0₂6921	0x035...ac071
Mar 31 03:14 AM	UGOR / WETH	Buy	$0.0₃4145	0.0₆2001 WETH	54.45	0.0₄1090 WETH	$0.0226	0x41a...3e35d
Mar 31 03:11 AM	UGOR / USDC	Sell	$0.0₄9358	0.0₄9357 USDC	6.57	0.0₃1410 USDC	$0.0₃6151	0xa98...0183f
Mar 31 03:06 AM	UGOR / USDC	Sell	$0.0₄9362	0.0₄9362 USDC	48.43	0.0₂1044 USDC	$0.0₂4534	0x044...bf76d
Mar 30 11:48 PM	UGOR / USDC	Buy	$0.0₄9395	0.0₄9394 USDC	5.69	0.0₂2323 USDC	$0.0₃5346	0x283...b8045
Mar 30 09:57 PM	UGOR / USDC	Sell	$0.0₄9378	0.0₄9378 USDC	55.00	0.0₂1188 USDC	$0.0₂5158	0xd21...b64bc
Mar 30 09:41 PM	UGOR / USDC	Sell	$0.0₄9416	0.0₄9415 USDC	55.00	0.0₂1193 USDC	$0.0₂5179	0x94a...d0614
Mar 30 09:40 PM	UGOR / USDC	Sell	$0.0₄9453	0.0₄9453 USDC	14.28	0.0₃3100 USDC	$0.0₂1351	0xbd7...4c3d2
Mar 30 09:18 PM	UGOR / USDC	Sell	$0.0₄9463	0.0₄9462 USDC	12.14	0.0₃2640 USDC	$0.0₂1149	0x490...1a81e
Mar 30 09:04 PM	UGOR / USDC	Sell	$0.0₄9472	0.0₄9471 USDC	55.00	0.0₂1200 USDC	$0.0₂5210	0xe72...23d6b
Mar 30 07:56 PM	UGOR / USDC	Sell	$0.0₄9510	0.0₄9509 USDC	8.07	0.0₃1760 USDC	$0.0₃7678	0xe31...5d5ad
Mar 30 05:27 PM	UGOR / USDC	Sell	$0.0₄9515	0.0₄9514 USDC	55.00	0.0₂1205 USDC	$0.0₂5234	0xd32...470f3
Mar 30 05:24 PM	UGOR / WETH	Sell	$0.0₃4100	0.0₆2001 WETH	121.88	0.0₄2440 WETH	$0.0500	0x0aa...4e3f0
Mar 30 05:22 PM	UGOR / WETH	Buy	$0.0₃4107	0.0₆2001 WETH	19.46K	0.0₂3892 WETH	$7.99	0x279...87a28
Mar 30 05:06 PM	UGOR / WETH	Buy	$0.0₃4128	0.0₆2001 WETH	54.53	0.0₄1091 WETH	$0.0225	0x409...7bac4
Mar 30 05:03 PM	UGOR / WETH	Buy	$0.0₃4135	0.0₆2001 WETH	54.45	0.0₄1090 WETH	$0.0225	0x95c...9d341
Mar 30 04:38 PM	UGOR / USDC	Sell	$0.0₄9553	0.0₄9553 USDC	55.00	0.0₂1210 USDC	$0.0₂5255	0xb2b...4e98d
Mar 30 04:00 PM	UGOR / WETH	Sell	$0.0₃4150	0.0₆2001 WETH	23.87K	0.0₂4777 WETH	$9.90	0xec6...8d0cf
Mar 30 03:56 PM	UGOR / USDC	Sell	$0.0₄9592	0.0₄9591 USDC	55.00	0.0₂1215 USDC	$0.0₂5276	0x1f2...ee044
Mar 30 02:18 PM	UGOR / USDC	Sell	$0.0₄9631	0.0₄9630 USDC	55.00	0.0₂1220 USDC	$0.0₂5297	0x842...9baca
Mar 30 01:54 PM	UGOR / WETH	Buy	$0.0₃4138	0.0₆2001 WETH	363.34	0.0₄7267 WETH	$0.1503	0x830...921e8
Mar 30 01:54 PM	UGOR / USDC	Buy	$0.0₄9669	0.0₄9669 USDC	363.34	0.1444 USDC	$0.0351	0x830...921e8
Mar 30 01:23 PM	UGOR / USDC	Sell	$0.0₄8638	0.0₄8637 USDC	55.00	0.0₂1094 USDC	$0.0₂4751	0xbc8...b694d
Mar 30 01:19 PM	UGOR / WETH	Buy	$0.0₃4149	0.0₆2001 WETH	54.86	0.0₄1098 WETH	$0.0228	0x2cc...e6716
Mar 30 12:17 PM	UGOR / USDC	Sell	$0.0₄8671	0.0₄8671 USDC	55.00	0.0₂1098 USDC	$0.0₂4769	0x199...8d3ec
Mar 30 10:13 AM	UGOR / USDC	Sell	$0.0₄8705	0.0₄8704 USDC	55.00	0.0₂1103 USDC	$0.0₂4788	0xaf6...9ed18
Mar 30 10:02 AM	UGOR / USDC	Sell	$0.0₄8738	0.0₄8737 USDC	1.00	0.0₄2000 USDC	$0.0₄8738	0x2dc...08ba1
Mar 30 01:45 AM	UGOR / USDC	Sell	$0.0₄8739	0.0₄8738 USDC	55.00	0.0₂1107 USDC	$0.0₂4807	0x5ce...0eb3d
Mar 30 01:44 AM	UGOR / USDC	Sell	$0.0₄8773	0.0₄8772 USDC	55.00	0.0₂1111 USDC	$0.0₂4825	0x16b...ca4e8
Mar 30 01:43 AM	UGOR / USDC	Sell	$0.0₄8807	0.0₄8805 USDC	55.00	0.0₂1115 USDC	$0.0₂4844	0x658...3ed15
Mar 30 12:22 AM	UGOR / USDC	Sell	$0.0₄8842	0.0₄8839 USDC	55.00	0.0₂1120 USDC	$0.0₂4863	0x714...9a43d
Mar 30 12:19 AM	UGOR / USDC	Sell	$0.0₄8875	0.0₄8874 USDC	55.00	0.0₂1124 USDC	$0.0₂4881	0xa73...d24fb
Mar 29 11:57 PM	UGOR / USDC	Sell	$0.0₄8909	0.0₄8908 USDC	46.93	0.0₃9630 USDC	$0.0₂4181	0xb31...b46ac
Mar 29 11:41 PM	UGOR / USDC	Sell	$0.0₄8939	0.0₄8938 USDC	46.93	0.0₃9660 USDC	$0.0₂4195	0x987...6cfc0
Mar 29 09:51 PM	UGOR / USDC	Sell	$0.0₄8968	0.0₄8967 USDC	55.00	0.0₂1136 USDC	$0.0₂4933	0xdc7...f2ff7
Mar 29 07:06 PM	UGOR / USDC	Sell	$0.0₄9003	0.0₄9002 USDC	55.00	0.0₂1140 USDC	$0.0₂4952	0xf47...6c460
Mar 29 06:39 PM	UGOR / USDC	Sell	$0.0₄9039	0.0₄9038 USDC	55.00	0.0₂1145 USDC	$0.0₂4971	0x525...04110
Mar 29 03:41 PM	UGOR / USDC	Sell	$0.0₄9074	0.0₄9073 USDC	55.00	0.0₂1149 USDC	$0.0₂4991	0xd11...82987
Mar 29 10:44 AM	UGOR / USDC	Sell	$0.0₄9109	0.0₄9109 USDC	55.00	0.0₂1154 USDC	$0.0₂5010	0x90d...ad497
Mar 29 06:34 AM	UGOR / USDC	Sell	$0.0₄9145	0.0₄9144 USDC	55.00	0.0₂1158 USDC	$0.0₂5030	0x3cf...ea24b
Mar 29 03:21 AM	UGOR / USDC	Sell	$0.0₄9181	0.0₄9180 USDC	8.07	0.0₃1700 USDC	$0.0₃7412	0x2a5...2fe64
Mar 29 03:19 AM	UGOR / USDC	Sell	$0.0₄9186	0.0₄9186 USDC	46.93	0.0₃9930 USDC	$0.0₂4311	0x5f2...ac5b9
Mar 28 11:05 PM	UGOR / USDC	Sell	$0.0₄9217	0.0₄9217 USDC	54.64	0.0₂1160 USDC	$0.0₂5037	0x5fe...a4075
Mar 28 08:47 PM	UGOR / USDC	Sell	$0.0₄9253	0.0₄9253 USDC	23.46	0.0₃4990 USDC	$0.0₂2172	0x2c7...17cad
Mar 28 05:45 PM	UGOR / USDC	Sell	$0.0₄9269	0.0₄9268 USDC	55.00	0.0₂1174 USDC	$0.0₂5098	0xff0...d2e56
Mar 28 01:19 PM	UGOR / USDC	Sell	$0.0₄9306	0.0₄9305 USDC	55.00	0.0₂1179 USDC	$0.0₂5119	0x9c6...fc27c
Mar 28 01:09 PM	UGOR / USDC	Sell	$0.0₄9343	0.0₄9342 USDC	55.00	0.0₂1184 USDC	$0.0₂5139	0x0d7...0224d
Mar 28 05:39 AM	UGOR / USDC	Sell	$0.0₄9380	0.0₄9379 USDC	55.00	0.0₂1188 USDC	$0.0₂5159	0x3e8...c864c
Mar 28 03:45 AM	UGOR / USDC	Sell	$0.0₄9418	0.0₄9417 USDC	55.00	0.0₂1193 USDC	$0.0₂5180	0xd6a...cfadc
Mar 28 01:11 AM	UGOR / USDC	Sell	$0.0₄9455	0.0₄9455 USDC	46.93	0.0₂1022 USDC	$0.0₂4437	0x3ad...7509e
Mar 27 10:51 PM	UGOR / USDC	Sell	$0.0₄9487	0.0₄9487 USDC	55.00	0.0₂1202 USDC	$0.0₂5218	0x262...22097
Mar 27 10:27 PM	UGOR / USDC	Sell	$0.0₄9526	0.0₄9525 USDC	55.00	0.0₂1207 USDC	$0.0₂5239	0x1f6...cfb74
Mar 27 10:02 PM	UGOR / WETH	Buy	$0.0₃3971	0.0₆2001 WETH	54.45	0.0₄1090 WETH	$0.0216	0xc63...03c25
Mar 27 06:31 PM	UGOR / USDC	Sell	$0.0₄9564	0.0₄9563 USDC	55.00	0.0₂1212 USDC	$0.0₂5260	0x2a1...86cb9
Mar 27 06:22 PM	UGOR / USDC	Sell	$0.0₄9602	0.0₄9602 USDC	55.00	0.0₂1217 USDC	$0.0₂5282	0x14c...fb93a
Mar 27 04:19 PM	UGOR / USDC	Sell	$0.0₄9641	0.0₄9641 USDC	55.00	0.0₂1221 USDC	$0.0₂5303	0x27d...642bd
Mar 27 02:58 PM	UGOR / USDC	Sell	$0.0₄9680	0.0₄9680 USDC	55.00	0.0₂1226 USDC	$0.0₂5324	0x81c...913aa
Mar 27 01:22 PM	UGOR / USDC	Sell	$0.0₄9720	0.0₄9719 USDC	55.00	0.0₂1231 USDC	$0.0₂5346	0xdd8...3ce6d
Mar 27 08:58 AM	UGOR / USDC	Sell	$0.0₄9758	0.0₄9758 USDC	55.00	0.0₂1236 USDC	$0.0₂5367	0x7c7...f8110
Mar 27 08:38 AM	UGOR / USDC	Sell	$0.0₄9799	0.0₄9798 USDC	55.00	0.0₂1241 USDC	$0.0₂5389	0x0bf...12841
Mar 27 06:25 AM	UGOR / WETH	Buy	$0.0₃4125	0.0₆2001 WETH	405.93	0.0₄8119 WETH	$0.1674	0x63e...ecfec
Mar 27 06:25 AM	UGOR / USDC	Buy	$0.0₄9838	0.0₄9838 USDC	405.93	0.1630 USDC	$0.0399	0x63e...ecfec
Mar 27 04:49 AM	UGOR / USDC	Sell	$0.0₄8668	0.0₄8668 USDC	55.00	0.0₂1098 USDC	$0.0₂4767	0x166...1e1bd
Mar 27 04:40 AM	UGOR / WETH	Sell	$0.0₃4106	0.0₆2001 WETH	2.41K	0.0₃4826 WETH	$0.9899	0xffc...f6d21
Mar 27 03:01 AM	UGOR / USDC	Sell	$0.0₄8701	0.0₄8701 USDC	23.46	0.0₃4690 USDC	$0.0₂2042	0xe7b...7cdc8
Mar 26 10:13 PM	UGOR / USDC	Sell	$0.0₄8715	0.0₄8715 USDC	55.00	0.0₂1104 USDC	$0.0₂4794	0x890...b5d9d
Mar 26 06:46 PM	UGOR / USDC	Sell	$0.0₄8749	0.0₄8749 USDC	55.00	0.0₂1108 USDC	$0.0₂4812	0x5df...59d07
Mar 26 06:35 PM	UGOR / USDC	Sell	$0.0₄8783	0.0₄8782 USDC	55.00	0.0₂1113 USDC	$0.0₂4831	0x6c6...97214
Mar 26 03:20 PM	UGOR / USDC	Sell	$0.0₄8817	0.0₄8816 USDC	55.00	0.0₂1117 USDC	$0.0₂4849	0xb93...23d9d
Mar 26 11:25 AM	UGOR / USDC	Sell	$0.0₄8851	0.0₄8850 USDC	55.00	0.0₂1121 USDC	$0.0₂4868	0x7ee...9cff8
Mar 26 04:25 AM	UGOR / USDC	Sell	$0.0₄8885	0.0₄8885 USDC	55.00	0.0₂1126 USDC	$0.0₂4887	0x4f8...f8bfc
Mar 26 12:27 AM	UGOR / USDC	Sell	$0.0₄8920	0.0₄8919 USDC	55.00	0.0₂1130 USDC	$0.0₂4906	0x543...e70fc
Mar 26 12:14 AM	UGOR / USDC	Sell	$0.0₄8954	0.0₄8954 USDC	55.00	0.0₂1134 USDC	$0.0₂4925	0x753...7e4b1
Mar 25 09:58 PM	UGOR / USDC	Sell	$0.0₄8989	0.0₄8989 USDC	42.00	0.0₃8690 USDC	$0.0₂3776	0xdf1...50af3
Mar 25 06:42 PM	UGOR / USDC	Sell	$0.0₄9016	0.0₄9015 USDC	55.00	0.0₂1142 USDC	$0.0₂4959	0x30e...df633
Mar 25 06:38 PM	UGOR / USDC	Buy	$0.0₄9051	0.0₄9051 USDC	235.91	0.0896 USDC	$0.0214	0xf22...53193
Mar 25 06:20 PM	UGOR / USDC	Sell	$0.0₄8426	0.0₄8425 USDC	55.00	0.0₂1067 USDC	$0.0₂4634	0xa65...1a111
Mar 25 05:32 PM	UGOR / USDC	Sell	$0.0₄8458	0.0₄8457 USDC	55.00	0.0₂1071 USDC	$0.0₂4652	0xaec...02f8f
Mar 25 04:41 PM	UGOR / USDC	Sell	$0.0₄8490	0.0₄8489 USDC	55.00	0.0₂1075 USDC	$0.0₂4670	0xbd1...55ba3
Mar 25 03:34 PM	UGOR / USDC	Sell	$0.0₄8522	0.0₄8522 USDC	109.00	0.0₂2144 USDC	$0.0₂9289	0x53f...e25f0
Mar 25 01:34 PM	UGOR / USDC	Sell	$0.0₄8586	0.0₄8586 USDC	55.00	0.0₂1088 USDC	$0.0₂4723	0xcd9...b24fc
Mar 25 11:44 AM	UGOR / USDC	Sell	$0.0₄8619	0.0₄8619 USDC	55.00	0.0₂1092 USDC	$0.0₂4741	0x8fd...289e2
Mar 25 07:18 AM	UGOR / USDC	Sell	$0.0₄8652	0.0₄8652 USDC	55.00	0.0₂1096 USDC	$0.0₂4759	0xcca...3b401

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/USDC		11d	$0.0₄9426	5	$0.0255	-	-	-0.93%	$94.26K

What is the price of $UNITED GLOBAL OIL RESERVE$ (UGOR)?

The current price for $UNITED GLOBAL OIL RESERVE$ (UGOR) on the Base chain is $0.0₄9426. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for $UNITED GLOBAL OIL RESERVE$ (UGOR)?

The Fully Diluted Valuation (FDV) of $UNITED GLOBAL OIL RESERVE$ (UGOR) is $94.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy $UNITED GLOBAL OIL RESERVE$ (UGOR)?

You can buy $UNITED GLOBAL OIL RESERVE$ on decentralized exchanges (DEXes) on the Base chain. Check the $UNITED GLOBAL OIL RESERVE$ Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is $UNITED GLOBAL OIL RESERVE$ (UGOR) liquidity?

The total liquidity for $UNITED GLOBAL OIL RESERVE$ (UGOR) across all pools on Base is $70.69K. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, $UNITED GLOBAL OIL RESERVE$?

$UNITED GLOBAL OIL RESERVE$ (UGOR) is a cryptocurrency token deployed on the Base blockchain. The current value of UGOR is $0.0₄9426. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Base chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About $UNITED GLOBAL OIL RESERVE$

$UNITED GLOBAL OIL RESERVE$ (UGOR) is a cryptocurrency token on the Base blockchain. The current price is $0.049426 with a fully diluted valuation of $94.26K.

UGOR/USDC on Uniswap V4

$UNITED GLOBAL OIL RESERVE$ (UGOR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

$UNITED GLOBAL OIL RESERVE$

About $UNITED GLOBAL OIL RESERVE$