usdrglobal (usdrglobal)
The live usdrglobal price today is $0.042102, with a 24-hour trading volume of $7.90. usdrglobal has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042102
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-33.22
- 24h Volume
- $7.90
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) U.S Diamond Reserve (USDR)Liquidity Pools
ZORA/usdrglobal on Uniswap V4usdrglobal/USDR on Uniswap V4Frequently Asked Questions
What is the current price of usdrglobal (usdrglobal)?
The live usdrglobal price today is $0.042102 USD on Base.
Where can I buy usdrglobal?
You can buy usdrglobal on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of usdrglobal?
The fully diluted valuation (FDV) of usdrglobal is No data USD.
Recent Transactions
- : -791495942084799600000 usdrglobal for 744468746865477500 ZORA
- : -9.785699300891917e+22 usdrglobal for 92220907953916480000 ZORA
- : -785996538573852200000 usdrglobal for 742160568415374100 ZORA
- : 785996538573852200000 usdrglobal for -1.0969306435792736e+22 USDR
- : 9.785699300891917e+22 usdrglobal for -1.3618577456240853e+24 USDR
- : -679187610844353800000 usdrglobal for 641326938750182800 ZORA
- : -8.415688112424851e+22 usdrglobal for 79598125800288060000 ZORA
- : -671635747594243300000 usdrglobal for 636312479875785300 ZORA
- : 671635747594243300000 usdrglobal for -9.320870269482032e+21 USDR
- : 8.415688112424851e+22 usdrglobal for -1.1651102440909224e+24 USDR
usdrglobal
usdrglobal Price (usdrglobal)
| Date | Market | Type | Price (USD) | Price | usdrglobal | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:14 PM | usdrglobal / ZORA | Sell | $0.042099 | 0.039501 ZORA | 791.50 | 0.7445 ZORA | $0.0166 | 0xa26...39049 |
Feb 14 07:14 PM | usdrglobal / ZORA | Sell | $0.042099 | 0.039501 ZORA | 97.86K | 92.22 ZORA | $2.05 | 0xa26...39049 |
Feb 14 07:14 PM | usdrglobal / ZORA | Sell | $0.042107 | 0.039538 ZORA | 786.00 | 0.7422 ZORA | $0.0166 | 0xa26...39049 |
Feb 14 07:14 PM | usdrglobal / USDR | Buy | $0.00 | 13.82 USDR | 786.00 | 10.97K USDR | $0.00 | 0xa26...39049 |
Feb 14 07:14 PM | usdrglobal / USDR | Buy | $0.00 | 13.82 USDR | 97.86K | 1.36M USDR | $0.00 | 0xa26...39049 |
Feb 14 04:17 PM | usdrglobal / ZORA | Sell | $0.042089 | 0.039538 ZORA | 679.19 | 0.6413 ZORA | $0.0142 | 0x2dd...3359a |
Feb 14 04:17 PM | usdrglobal / ZORA | Sell | $0.042089 | 0.039539 ZORA | 84.16K | 79.60 ZORA | $1.76 | 0x2dd...3359a |
Feb 14 04:17 PM | usdrglobal / ZORA | Sell | $0.042096 | 0.039570 ZORA | 671.64 | 0.6363 ZORA | $0.0141 | 0x2dd...3359a |
Feb 14 04:17 PM | usdrglobal / USDR | Buy | $0.00 | 13.74 USDR | 671.64 | 9.32K USDR | $0.00 | 0x2dd...3359a |
Feb 14 04:17 PM | usdrglobal / USDR | Buy | $0.00 | 13.74 USDR | 84.16K | 1.17M USDR | $0.00 | 0x2dd...3359a |
Feb 14 04:15 PM | usdrglobal / ZORA | Sell | $0.042095 | 0.039570 ZORA | 391.39 | 0.3708 ZORA | $0.028199 | 0x3e5...5929d |
Feb 14 04:15 PM | usdrglobal / USDR | Buy | $0.00 | 13.67 USDR | 0.061176 | 0.051624 USDR | $0.00 | 0x3e5...5929d |
Feb 14 04:15 PM | usdrglobal / USDR | Sell | $0.00 | 13.67 USDR | 48.92K | 663.18K USDR | $0.00 | 0x3e5...5929d |
Feb 14 04:15 PM | usdrglobal / ZORA | Sell | $0.042095 | 0.039571 ZORA | 9.07 | 0.028596 ZORA | $0.031901 | 0x3e5...5929d |
Feb 14 04:15 PM | usdrglobal / ZORA | Buy | $0.042095 | 0.039571 ZORA | 48.92K | 47.25 ZORA | $1.02 | 0x3e5...5929d |
Feb 14 03:28 PM | usdrglobal / ZORA | Sell | $0.042090 | 0.039552 ZORA | 1.14K | 1.07 ZORA | $0.0237 | 0x3b2...7ffdf |
Feb 14 03:28 PM | usdrglobal / USDR | Buy | $0.00 | 13.71 USDR | 0.041466 | 0.032030 USDR | $0.00 | 0x3b2...7ffdf |
Feb 14 03:28 PM | usdrglobal / USDR | Sell | $0.00 | 13.71 USDR | 141.99K | 1.94M USDR | $0.00 | 0x3b2...7ffdf |
Feb 14 03:28 PM | usdrglobal / ZORA | Sell | $0.042090 | 0.039552 ZORA | 2.51 | 0.022377 ZORA | $0.045251 | 0x3b2...7ffdf |
Feb 14 03:28 PM | usdrglobal / ZORA | Buy | $0.042090 | 0.039552 ZORA | 141.99K | 136.62 ZORA | $2.97 | 0x3b2...7ffdf |
Feb 14 12:00 AM | usdrglobal / ZORA | Sell | $0.042048 | 0.039499 ZORA | 308.52 | 0.2901 ZORA | $0.026316 | 0x94d...12cfe |
Feb 14 12:00 AM | usdrglobal / USDR | Buy | $0.00 | 13.82 USDR | 0.021818 | 0.0254 USDR | $0.00 | 0x94d...12cfe |
Feb 14 12:00 AM | usdrglobal / USDR | Sell | $0.00 | 13.82 USDR | 38.56K | 528.25K USDR | $0.00 | 0x94d...12cfe |
Feb 14 12:00 AM | usdrglobal / ZORA | Sell | $0.042048 | 0.039499 ZORA | 6.78 | 0.026378 ZORA | $0.031389 | 0x94d...12cfe |
Feb 14 12:00 AM | usdrglobal / ZORA | Buy | $0.042048 | 0.039499 ZORA | 38.56K | 36.97 ZORA | $0.7894 | 0x94d...12cfe |
Feb 13 10:54 PM | usdrglobal / ZORA | Sell | $0.042050 | 0.039484 ZORA | 792.51 | 0.7441 ZORA | $0.0162 | 0xcbe...015a7 |
Feb 13 10:54 PM | usdrglobal / USDR | Buy | $0.00 | 13.85 USDR | 0.2267 | 3.17 USDR | $0.00 | 0xcbe...015a7 |
Feb 13 10:54 PM | usdrglobal / USDR | Sell | $0.00 | 13.85 USDR | 99.04K | 1.36M USDR | $0.00 | 0xcbe...015a7 |
Feb 13 10:54 PM | usdrglobal / ZORA | Sell | $0.042050 | 0.039485 ZORA | 2.92 | 0.022740 ZORA | $0.045980 | 0xcbe...015a7 |
Feb 13 10:54 PM | usdrglobal / ZORA | Buy | $0.042050 | 0.039485 ZORA | 99.04K | 94.69 ZORA | $2.03 | 0xcbe...015a7 |
Feb 13 10:51 PM | usdrglobal / ZORA | Sell | $0.042038 | 0.039448 ZORA | 338.08 | 0.3162 ZORA | $0.026890 | 0x913...34610 |
Feb 13 10:51 PM | usdrglobal / USDR | Buy | $0.00 | 13.93 USDR | 28.18 | 396.48 USDR | $0.00 | 0x913...34610 |
Feb 13 10:51 PM | usdrglobal / USDR | Sell | $0.00 | 13.93 USDR | 38.74K | 534.77K USDR | $0.00 | 0x913...34610 |
Feb 13 10:51 PM | usdrglobal / ZORA | Sell | $0.042038 | 0.039448 ZORA | 28.43 | 0.0266 ZORA | $0.035794 | 0x913...34610 |
Feb 13 10:51 PM | usdrglobal / ZORA | Buy | $0.042038 | 0.039448 ZORA | 38.74K | 36.94 ZORA | $0.7895 | 0x913...34610 |
Feb 13 03:44 PM | usdrglobal / ZORA | Sell | $0.042037 | 0.039434 ZORA | 3.57K | 3.34 ZORA | $0.0727 | 0xe87...3cce0 |
Feb 13 03:44 PM | usdrglobal / ZORA | Sell | $0.042038 | 0.039435 ZORA | 436.35K | 411.05 ZORA | $8.89 | 0xe87...3cce0 |
Feb 13 03:44 PM | usdrglobal / ZORA | Sell | $0.042073 | 0.039598 ZORA | 3.52K | 3.34 ZORA | $0.0728 | 0xe87...3cce0 |
Feb 13 03:44 PM | usdrglobal / USDR | Buy | $0.00 | 13.96 USDR | 3.52K | 49.56K USDR | $0.00 | 0xe87...3cce0 |
Feb 13 03:44 PM | usdrglobal / USDR | Buy | $0.00 | 13.96 USDR | 436.35K | 6.08M USDR | $0.00 | 0xe87...3cce0 |
Feb 13 02:12 PM | usdrglobal / ZORA | Sell | $0.042023 | 0.039599 ZORA | 4.32K | 4.11 ZORA | $0.0875 | 0x998...a8a97 |
Feb 13 02:12 PM | usdrglobal / ZORA | Sell | $0.042023 | 0.039600 ZORA | 532.02K | 510.49 ZORA | $10.76 | 0x998...a8a97 |
Feb 13 02:12 PM | usdrglobal / ZORA | Sell | $0.042060 | 0.039772 ZORA | 4.20K | 4.06 ZORA | $0.0865 | 0x998...a8a97 |
Feb 13 02:12 PM | usdrglobal / USDR | Buy | $0.00 | 13.61 USDR | 4.20K | 57.75K USDR | $0.00 | 0x998...a8a97 |
Feb 13 02:12 PM | usdrglobal / USDR | Buy | $0.00 | 13.61 USDR | 532.02K | 7.21M USDR | $0.00 | 0x998...a8a97 |
Feb 13 05:49 AM | usdrglobal / ZORA | Sell | $0.042040 | 0.039773 ZORA | 15.57 | 0.0151 ZORA | $0.033176 | 0x3ff...7fc69 |
Feb 13 05:49 AM | usdrglobal / USDR | Buy | $0.00 | 13.24 USDR | 13.73 | 183.60 USDR | $0.00 | 0x3ff...7fc69 |
Feb 13 05:49 AM | usdrglobal / USDR | Sell | $0.00 | 13.24 USDR | 226.24 | 2.96K USDR | $0.00 | 0x3ff...7fc69 |
Feb 13 05:49 AM | usdrglobal / ZORA | Sell | $0.042040 | 0.039773 ZORA | 13.79 | 0.0133 ZORA | $0.032814 | 0x3ff...7fc69 |
Feb 13 05:49 AM | usdrglobal / ZORA | Buy | $0.042040 | 0.039774 ZORA | 226.24 | 0.2233 ZORA | $0.024615 | 0x3ff...7fc69 |
Feb 12 10:43 PM | usdrglobal / ZORA | Sell | $0.042027 | 0.039773 ZORA | 1.73K | 1.68 ZORA | $0.0351 | 0x243...87d0e |
Feb 12 10:43 PM | usdrglobal / ZORA | Sell | $0.042027 | 0.039774 ZORA | 205.93K | 199.85 ZORA | $4.17 | 0x243...87d0e |
Feb 12 10:43 PM | usdrglobal / ZORA | Sell | $0.042039 | 0.039832 ZORA | 1.73K | 1.69 ZORA | $0.0353 | 0x243...87d0e |
Feb 12 10:43 PM | usdrglobal / USDR | Buy | $0.00 | 13.24 USDR | 1.73K | 23.15K USDR | $0.00 | 0x243...87d0e |
Feb 12 10:43 PM | usdrglobal / USDR | Buy | $0.00 | 13.23 USDR | 205.93K | 2.74M USDR | $0.00 | 0x243...87d0e |
Feb 12 09:59 PM | usdrglobal / ZORA | Sell | $0.042042 | 0.039833 ZORA | 9.86K | 9.60 ZORA | $0.2013 | 0x316...55ffe |
Feb 12 09:59 PM | usdrglobal / ZORA | Sell | $0.042043 | 0.039836 ZORA | 1.21M | 1.20K ZORA | $24.74 | 0x316...55ffe |
Feb 12 09:59 PM | usdrglobal / ZORA | Sell | $0.042116 | 0.021019 ZORA | 9.72K | 9.80 ZORA | $0.2056 | 0x316...55ffe |
Feb 12 09:59 PM | usdrglobal / USDR | Buy | $0.00 | 13.11 USDR | 9.54K | 126.40K USDR | $0.00 | 0x316...55ffe |
Feb 12 09:59 PM | usdrglobal / USDR | Buy | $0.00 | 13.11 USDR | 1.21M | 15.64M USDR | $0.00 | 0x316...55ffe |
Feb 12 09:54 PM | usdrglobal / ZORA | Sell | $0.042117 | 0.021020 ZORA | 380.07 | 0.3835 ZORA | $0.028043 | 0xbe3...afe90 |
Feb 12 09:54 PM | usdrglobal / ZORA | Sell | $0.042117 | 0.021020 ZORA | 44.26K | 44.69 ZORA | $0.9366 | 0xbe3...afe90 |
Feb 12 09:54 PM | usdrglobal / ZORA | Sell | $0.042119 | 0.021021 ZORA | 350.16 | 0.3538 ZORA | $0.027420 | 0xbe3...afe90 |
Feb 12 09:54 PM | usdrglobal / USDR | Buy | $0.00 | 12.46 USDR | 350.16 | 4.41K USDR | $0.00 | 0xbe3...afe90 |
Feb 12 09:54 PM | usdrglobal / USDR | Buy | $0.00 | 12.46 USDR | 44.26K | 556.72K USDR | $0.00 | 0xbe3...afe90 |
Feb 12 04:44 PM | usdrglobal / ZORA | Sell | $0.042130 | 0.021021 ZORA | 3.24K | 3.28 ZORA | $0.0691 | 0xaf3...829a2 |
Feb 12 04:44 PM | usdrglobal / USDR | Buy | $0.00 | 12.44 USDR | 0.4207 | 5.29 USDR | $0.00 | 0xaf3...829a2 |
Feb 12 04:44 PM | usdrglobal / USDR | Sell | $0.00 | 12.44 USDR | 409.46K | 5.09M USDR | $0.00 | 0xaf3...829a2 |
Feb 12 04:44 PM | usdrglobal / ZORA | Sell | $0.042130 | 0.021021 ZORA | 3.71 | 0.023751 ZORA | $0.047907 | 0xaf3...829a2 |
Feb 12 04:44 PM | usdrglobal / ZORA | Buy | $0.042130 | 0.021021 ZORA | 409.46K | 419.57 ZORA | $8.72 | 0xaf3...829a2 |
Feb 12 04:42 PM | usdrglobal / ZORA | Sell | $0.042103 | 0.021009 ZORA | 413.16 | 0.4124 ZORA | $0.028686 | 0x812...22227 |
Feb 12 04:42 PM | usdrglobal / USDR | Buy | $0.00 | 12.65 USDR | 52.25 | 667.70 USDR | $0.00 | 0x812...22227 |
Feb 12 04:42 PM | usdrglobal / USDR | Sell | $0.00 | 12.65 USDR | 45.57K | 571.32K USDR | $0.00 | 0x812...22227 |
Feb 12 04:42 PM | usdrglobal / ZORA | Sell | $0.042103 | 0.021009 ZORA | 54.25 | 0.0542 ZORA | $0.021141 | 0x812...22227 |
Feb 12 04:42 PM | usdrglobal / ZORA | Buy | $0.042103 | 0.021009 ZORA | 45.57K | 46.39 ZORA | $0.9581 | 0x812...22227 |
Feb 12 12:08 PM | usdrglobal / ZORA | Sell | $0.042167 | 0.021007 ZORA | 6.83K | 6.81 ZORA | $0.1480 | 0x0f7...7e5bd |
Feb 12 12:08 PM | usdrglobal / ZORA | Sell | $0.042167 | 0.021008 ZORA | 845.28K | 853.33 ZORA | $18.31 | 0x0f7...7e5bd |
Feb 12 12:08 PM | usdrglobal / ZORA | Sell | $0.042220 | 0.021032 ZORA | 6.59K | 6.73 ZORA | $0.1462 | 0x0f7...7e5bd |
Feb 12 12:08 PM | usdrglobal / USDR | Buy | $0.00 | 12.67 USDR | 6.59K | 84.32K USDR | $0.00 | 0x0f7...7e5bd |
Feb 12 12:08 PM | usdrglobal / USDR | Buy | $0.00 | 12.67 USDR | 845.28K | 10.63M USDR | $0.00 | 0x0f7...7e5bd |
Feb 12 11:50 AM | usdrglobal / ZORA | Sell | $0.042235 | 0.021032 ZORA | 6.84K | 6.99 ZORA | $0.1529 | 0xab5...c30f4 |
Feb 12 11:50 AM | usdrglobal / USDR | Buy | $0.00 | 12.24 USDR | 1.81 | 22.35 USDR | $0.00 | 0xab5...c30f4 |
Feb 12 11:50 AM | usdrglobal / USDR | Sell | $0.00 | 12.24 USDR | 862.30K | 10.63M USDR | $0.00 | 0xab5...c30f4 |
Feb 12 11:50 AM | usdrglobal / ZORA | Sell | $0.042235 | 0.021033 ZORA | 7.86 | 0.028033 ZORA | $0.031757 | 0xab5...c30f4 |
Feb 12 11:50 AM | usdrglobal / ZORA | Buy | $0.042235 | 0.021033 ZORA | 862.30K | 888.19 ZORA | $19.27 | 0xab5...c30f4 |
Feb 12 10:13 AM | usdrglobal / ZORA | Sell | $0.042172 | 0.021007 ZORA | 290.15 | 0.2892 ZORA | $0.026302 | 0xc2d...f3584 |
Feb 12 10:13 AM | usdrglobal / USDR | Buy | $0.00 | 12.68 USDR | 0.4429 | 5.67 USDR | $0.00 | 0xc2d...f3584 |
Feb 12 10:13 AM | usdrglobal / USDR | Sell | $0.00 | 12.68 USDR | 36.35K | 456.45K USDR | $0.00 | 0xc2d...f3584 |
Feb 12 10:13 AM | usdrglobal / ZORA | Sell | $0.042172 | 0.021007 ZORA | 3.20 | 0.023191 ZORA | $0.046952 | 0xc2d...f3584 |
Feb 12 10:13 AM | usdrglobal / ZORA | Buy | $0.042172 | 0.021007 ZORA | 36.35K | 36.95 ZORA | $0.7893 | 0xc2d...f3584 |
Feb 12 09:51 AM | usdrglobal / ZORA | Sell | $0.042176 | 0.021006 ZORA | 345.31 | 0.3438 ZORA | $0.027512 | 0x9f6...ce55a |
Feb 12 09:51 AM | usdrglobal / USDR | Buy | $0.00 | 12.69 USDR | 55.43 | 710.70 USDR | $0.00 | 0x9f6...ce55a |
Feb 12 09:51 AM | usdrglobal / USDR | Sell | $0.00 | 12.69 USDR | 36.33K | 456.92K USDR | $0.00 | 0x9f6...ce55a |
Feb 12 09:51 AM | usdrglobal / ZORA | Sell | $0.042176 | 0.021006 ZORA | 56.68 | 0.0564 ZORA | $0.021234 | 0x9f6...ce55a |
Feb 12 09:51 AM | usdrglobal / ZORA | Buy | $0.042176 | 0.021006 ZORA | 36.33K | 36.89 ZORA | $0.7903 | 0x9f6...ce55a |
Feb 12 09:24 AM | usdrglobal / ZORA | Sell | $0.042167 | 0.021005 ZORA | 7.12K | 7.08 ZORA | $0.1542 | 0xd1b...c0a7f |
Feb 12 09:24 AM | usdrglobal / ZORA | Sell | $0.042167 | 0.021005 ZORA | 887.79K | 894.78 ZORA | $19.24 | 0xd1b...c0a7f |
Feb 12 09:24 AM | usdrglobal / ZORA | Sell | $0.042223 | 0.021031 ZORA | 6.95K | 7.09 ZORA | $0.1545 | 0xd1b...c0a7f |
Feb 12 09:24 AM | usdrglobal / USDR | Buy | $0.00 | 12.71 USDR | 6.94K | 89.07K USDR | $0.00 | 0xd1b...c0a7f |
Feb 12 09:24 AM | usdrglobal / USDR | Buy | $0.00 | 12.71 USDR | 887.79K | 11.19M USDR | $0.00 | 0xd1b...c0a7f |