AvivaXRP (AvivaXRP)
The live AvivaXRP price today is $0.052455, with a 24-hour trading volume of $8.06. AvivaXRP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052455
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.60K
- 24h Volume
- $8.06
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
krukas (krukas)Liquidity Pools
AvivaXRP/krukas on Uniswap V4Frequently Asked Questions
What is the current price of AvivaXRP (AvivaXRP)?
The live AvivaXRP price today is $0.052455 USD on Base.
Where can I buy AvivaXRP?
You can buy AvivaXRP on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AvivaXRP?
The fully diluted valuation (FDV) of AvivaXRP is No data USD.
Recent Transactions
- : -12533 AvivaXRP for 527 krukas
- : 6.512531560731731e+23 AvivaXRP for -2.7958772718866457e+22 krukas
- : -1567673 AvivaXRP for 65937 krukas
- : 3.278858279366654e+23 AvivaXRP for -1.4068583193568235e+22 krukas
- : -195959999 AvivaXRP for 8239199 krukas
- : 7.352238700011096e+23 AvivaXRP for -3.1527261123000446e+22 krukas
- : -24494896258 AvivaXRP for 1029039637 krukas
- : 3.591462260118799e+23 AvivaXRP for -1.5391085983024628e+22 krukas
- : -3062260389152 AvivaXRP for 128594475946 krukas
- : 3.681748124858404e+23 AvivaXRP for -1.5771519375703588e+22 krukas
AvivaXRP
AvivaXRP Price (AvivaXRP)
| Date | Market | Type | Price (USD) | Price | AvivaXRP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:19 AM | AvivaXRP / krukas | Sell | $0.052923 | 0.0425 krukas | 0.0131254 | 0.0155270 krukas | $0.0193663 | 0xcf7...d2e8d |
Feb 14 07:19 AM | AvivaXRP / krukas | Buy | $0.052923 | 0.0425 krukas | 651.25K | 27.96K krukas | $1.90 | 0xcf7...d2e8d |
Feb 14 07:11 AM | AvivaXRP / krukas | Sell | $0.052919 | 0.0425 krukas | 0.0111568 | 0.0136594 krukas | $0.0174575 | 0xfc0...3f0de |
Feb 14 07:11 AM | AvivaXRP / krukas | Buy | $0.052919 | 0.0425 krukas | 327.89K | 14.07K krukas | $0.9568 | 0xfc0...3f0de |
Feb 14 06:20 AM | AvivaXRP / krukas | Sell | $0.052671 | 0.0425 krukas | 0.091960 | 0.0118240 krukas | $0.0155234 | 0x1b1...65e69 |
Feb 14 06:20 AM | AvivaXRP / krukas | Buy | $0.052671 | 0.0425 krukas | 735.22K | 31.53K krukas | $1.96 | 0x1b1...65e69 |
Feb 14 06:19 AM | AvivaXRP / krukas | Sell | $0.052669 | 0.0424 krukas | 0.072450 | 0.081030 krukas | $0.0136536 | 0xe64...e3d63 |
Feb 14 06:19 AM | AvivaXRP / krukas | Buy | $0.052669 | 0.0424 krukas | 359.15K | 15.39K krukas | $0.9583 | 0xe64...e3d63 |
Feb 14 06:17 AM | AvivaXRP / krukas | Sell | $0.052666 | 0.0424 krukas | 0.053063 | 0.061286 krukas | $0.0118163 | 0x252...5759c |
Feb 14 06:17 AM | AvivaXRP / krukas | Buy | $0.052666 | 0.0424 krukas | 368.17K | 15.77K krukas | $0.9814 | 0x252...5759c |
Feb 14 12:11 AM | AvivaXRP / krukas | Sell | $0.052673 | 0.0424 krukas | 0.033829 | 0.041607 krukas | $0.081024 | 0xef3...7cfc8 |
Feb 14 12:11 AM | AvivaXRP / krukas | Buy | $0.052676 | 0.0424 krukas | 9.02M | 384.54K krukas | $24.14 | 0xef3...7cfc8 |
Feb 13 11:39 PM | AvivaXRP / krukas | Sell | $0.052648 | 0.0420 krukas | 0.0479 | 0.021989 krukas | $0.061268 | 0xa36...12ad0 |
Feb 13 11:39 PM | AvivaXRP / krukas | Buy | $0.052646 | 0.0420 krukas | 288.90K | 12.25K krukas | $0.7642 | 0xa36...12ad0 |
Feb 13 11:25 PM | AvivaXRP / krukas | Sell | $0.052631 | 0.0420 krukas | 5.98 | 0.2485 krukas | $0.041575 | 0x42d...e1c33 |
Feb 13 11:25 PM | AvivaXRP / krukas | Buy | $0.052633 | 0.0420 krukas | 14.53M | 610.93K krukas | $38.25 | 0x42d...e1c33 |
Feb 13 10:52 PM | AvivaXRP / krukas | Sell | $0.052581 | 0.0413 krukas | 0.0121419 | 0.0145798 krukas | $0.0183662 | 0x876...15d4a |
Feb 13 10:52 PM | AvivaXRP / krukas | Buy | $0.052581 | 0.0413 krukas | 1.77M | 73.61K krukas | $4.56 | 0x876...15d4a |
Feb 13 08:34 PM | AvivaXRP / krukas | Sell | $0.052476 | 0.0412 krukas | 0.0101783 | 0.0127269 krukas | $0.0164412 | 0xf80...4e649 |
Feb 13 08:34 PM | AvivaXRP / krukas | Buy | $0.052476 | 0.0412 krukas | 13.55M | 559.64K krukas | $33.53 | 0xf80...4e649 |
Feb 13 07:27 PM | AvivaXRP / krukas | Sell | $0.052455 | 0.0406 krukas | 0.082229 | 0.0108956 krukas | $0.0145471 | 0x602...255ac |
Feb 13 07:27 PM | AvivaXRP / krukas | Buy | $0.052455 | 0.0406 krukas | 1.12M | 45.78K krukas | $2.74 | 0x602...255ac |
Feb 13 05:55 PM | AvivaXRP / krukas | Sell | $0.052340 | 0.0405 krukas | 0.062788 | 0.071119 krukas | $0.0126523 | 0xbd7...45e72 |
Feb 13 05:55 PM | AvivaXRP / krukas | Buy | $0.052340 | 0.0405 krukas | 396.38K | 16.23K krukas | $0.9275 | 0xbd7...45e72 |
Feb 13 01:14 PM | AvivaXRP / krukas | Sell | $0.052192 | 0.0405 krukas | 0.043487 | 0.051399 krukas | $0.0107640 | 0x159...1402a |
Feb 13 01:14 PM | AvivaXRP / krukas | Buy | $0.052192 | 0.0405 krukas | 427.71K | 17.50K krukas | $0.9372 | 0x159...1402a |
Feb 13 10:15 AM | AvivaXRP / krukas | Sell | $0.052176 | 0.0405 krukas | 0.024361 | 0.031749 krukas | $0.089485 | 0x039...d74af |
Feb 13 10:15 AM | AvivaXRP / krukas | Buy | $0.052176 | 0.0405 krukas | 1.59M | 64.92K krukas | $3.45 | 0x039...d74af |
Feb 13 09:44 AM | AvivaXRP / krukas | Sell | $0.052169 | 0.0404 krukas | 0.5453 | 0.0218 krukas | $0.051183 | 0x6ed...02f53 |
Feb 13 09:44 AM | AvivaXRP / krukas | Buy | $0.052169 | 0.0404 krukas | 441.95K | 18.04K krukas | $0.9585 | 0x6ed...02f53 |
Feb 13 09:42 AM | AvivaXRP / krukas | Sell | $0.052167 | 0.0404 krukas | 68.21 | 2.73 krukas | $0.031478 | 0xa3c...dd87a |
Feb 13 09:42 AM | AvivaXRP / krukas | Buy | $0.052167 | 0.0404 krukas | 442.24K | 18.05K krukas | $0.9579 | 0xa3c...dd87a |
Feb 13 09:25 AM | AvivaXRP / krukas | Sell | $0.052168 | 0.0404 krukas | 8.53K | 341.11 krukas | $0.0185 | 0xfaa...1861a |
Feb 13 09:25 AM | AvivaXRP / krukas | Sell | $0.052167 | 0.0404 krukas | 1.07M | 42.69K krukas | $2.31 | 0xfaa...1861a |
Feb 13 08:55 AM | AvivaXRP / krukas | Sell | $0.052176 | 0.0404 krukas | 0.052682 | 0.061074 krukas | $0.0115834 | 0xb1f...50bcb |
Feb 13 08:55 AM | AvivaXRP / krukas | Buy | $0.052172 | 0.0404 krukas | 1.32M | 53.97K krukas | $2.87 | 0xb1f...50bcb |
Feb 13 03:53 AM | AvivaXRP / krukas | Sell | $0.052152 | 0.0404 krukas | 0.033354 | 0.041341 krukas | $0.097216 | 0xd29...0075f |
Feb 13 03:53 AM | AvivaXRP / krukas | Buy | $0.052152 | 0.0404 krukas | 49.04K | 2.00K krukas | $0.1055 | 0xd29...0075f |
Feb 13 03:43 AM | AvivaXRP / krukas | Sell | $0.052150 | 0.0404 krukas | 0.0419 | 0.021677 krukas | $0.079015 | 0x3c5...2c5e6 |
Feb 13 03:43 AM | AvivaXRP / krukas | Buy | $0.052150 | 0.0404 krukas | 356.54K | 14.54K krukas | $0.7663 | 0x3c5...2c5e6 |
Feb 13 02:43 AM | AvivaXRP / krukas | Sell | $0.052171 | 0.0404 krukas | 5.25 | 0.2096 krukas | $0.041139 | 0xc47...c7b94 |
Feb 13 02:43 AM | AvivaXRP / krukas | Buy | $0.052171 | 0.0404 krukas | 441.85K | 18.01K krukas | $0.9592 | 0xc47...c7b94 |
Feb 13 02:27 AM | AvivaXRP / krukas | Sell | $0.052169 | 0.0403 krukas | 656.07 | 26.20 krukas | $0.021423 | 0x8db...7bb90 |
Feb 13 02:27 AM | AvivaXRP / krukas | Buy | $0.052169 | 0.0403 krukas | 21.81M | 878.26K krukas | $47.29 | 0x8db...7bb90 |
Feb 13 12:22 AM | AvivaXRP / krukas | Sell | $0.052104 | 0.0394 krukas | 80.95K | 3.16K krukas | $0.1703 | 0x6e1...540c7 |
Feb 13 12:22 AM | AvivaXRP / krukas | Sell | $0.052104 | 0.0394 krukas | 10.12M | 396.80K krukas | $21.29 | 0x6e1...540c7 |
Feb 13 12:22 AM | AvivaXRP / krukas | Sell | $0.052127 | 0.0398 krukas | 192.00 | 7.57 krukas | $0.034083 | 0x352...8d094 |
Feb 13 12:22 AM | AvivaXRP / krukas | Buy | $0.052127 | 0.0398 krukas | 2.24M | 90.14K krukas | $4.77 | 0x352...8d094 |
Feb 12 09:31 PM | AvivaXRP / krukas | Sell | $0.052107 | 0.0397 krukas | 24.00K | 943.95 krukas | $0.0505 | 0xa7e...3ce87 |
Feb 12 09:31 PM | AvivaXRP / krukas | Sell | $0.052107 | 0.0397 krukas | 3.00M | 118.19K krukas | $6.32 | 0xa7e...3ce87 |
Feb 12 09:22 PM | AvivaXRP / krukas | Buy | $0.052116 | 0.0399 krukas | 129.08K | 5.20K krukas | $0.2731 | 0xa85...8a70f |
Feb 12 09:16 PM | AvivaXRP / krukas | Sell | $0.052111 | 0.0399 krukas | 0.0163500 | 0.0171000 krukas | $0.0227389 | 0xc47...5e493 |
Feb 12 09:16 PM | AvivaXRP / krukas | Buy | $0.052111 | 0.0399 krukas | 1.08M | 43.36K krukas | $2.27 | 0xc47...5e493 |
Feb 12 09:04 PM | AvivaXRP / krukas | Sell | $0.052111 | 0.0398 krukas | 0.0145398 | 0.0152120 krukas | $0.0191140 | 0xe2f...d4814 |
Feb 12 09:04 PM | AvivaXRP / krukas | Buy | $0.052111 | 0.0398 krukas | 129.33K | 5.20K krukas | $0.2729 | 0xe2f...d4814 |
Feb 12 09:03 PM | AvivaXRP / krukas | Sell | $0.052110 | 0.0398 krukas | 0.0126758 | 0.0132663 krukas | $0.0171426 | 0xbdb...7014b |
Feb 12 09:03 PM | AvivaXRP / krukas | Buy | $0.052110 | 0.0398 krukas | 129.36K | 5.20K krukas | $0.2729 | 0xbdb...7014b |
Feb 12 09:00 PM | AvivaXRP / krukas | Sell | $0.052112 | 0.0398 krukas | 0.0108447 | 0.0113328 krukas | $0.0151784 | 0x251...8163e |
Feb 12 09:00 PM | AvivaXRP / krukas | Buy | $0.052112 | 0.0398 krukas | 4.31M | 172.65K krukas | $9.09 | 0x251...8163e |
Feb 12 08:52 PM | AvivaXRP / krukas | Sell | $0.052100 | 0.0396 krukas | 0.071056 | 0.094140 krukas | $0.0132217 | 0x299...c5103 |
Feb 12 08:52 PM | AvivaXRP / krukas | Buy | $0.052100 | 0.0396 krukas | 871.99K | 34.87K krukas | $1.83 | 0x299...c5103 |
Feb 12 08:51 PM | AvivaXRP / krukas | Sell | $0.052100 | 0.0396 krukas | 0.051320 | 0.075170 krukas | $0.0112771 | 0x78d...68d3e |
Feb 12 08:51 PM | AvivaXRP / krukas | Buy | $0.052100 | 0.0396 krukas | 449.72K | 17.97K krukas | $0.9440 | 0x78d...68d3e |
Feb 12 08:49 PM | AvivaXRP / krukas | Sell | $0.052102 | 0.0396 krukas | 0.031650 | 0.056460 krukas | $0.093468 | 0x193...2bd28 |
Feb 12 08:49 PM | AvivaXRP / krukas | Buy | $0.052102 | 0.0396 krukas | 3.20M | 127.76K krukas | $6.73 | 0x193...2bd28 |
Feb 12 08:48 PM | AvivaXRP / krukas | Sell | $0.052095 | 0.0394 krukas | 0.0206 | 0.038046 krukas | $0.074319 | 0x3b7...da62f |
Feb 12 08:48 PM | AvivaXRP / krukas | Buy | $0.052095 | 0.0394 krukas | 1.83M | 72.91K krukas | $3.84 | 0x3b7...da62f |
Feb 12 08:42 PM | AvivaXRP / krukas | Sell | $0.052091 | 0.0393 krukas | 2.58 | 0.1004 krukas | $0.055390 | 0x00f...c2c8a |
Feb 12 08:42 PM | AvivaXRP / krukas | Buy | $0.052091 | 0.0393 krukas | 440.37K | 17.49K krukas | $0.9207 | 0x00f...c2c8a |
Feb 12 08:11 PM | AvivaXRP / krukas | Sell | $0.051959 | 0.0393 krukas | 322.20 | 12.54 krukas | $0.036311 | 0x0f5...66d4d |
Feb 12 08:11 PM | AvivaXRP / krukas | Buy | $0.051959 | 0.0393 krukas | 3.80M | 150.45K krukas | $7.44 | 0x0f5...66d4d |
Feb 12 08:09 PM | AvivaXRP / krukas | Sell | $0.051953 | 0.0392 krukas | 40.36K | 1.56K krukas | $0.0788 | 0x70e...8e14b |
Feb 12 08:09 PM | AvivaXRP / krukas | Sell | $0.051953 | 0.0392 krukas | 4.82M | 187.16K krukas | $9.40 | 0x70e...8e14b |
Feb 12 08:06 PM | AvivaXRP / krukas | Sell | $0.051979 | 0.0394 krukas | 230.01K | 8.96K krukas | $0.4550 | 0x89a...f7d85 |
Feb 12 08:06 PM | AvivaXRP / krukas | Sell | $0.051948 | 0.0394 krukas | 28.75M | 1.14M krukas | $55.99 | 0x89a...f7d85 |
Feb 12 07:54 PM | AvivaXRP / krukas | Buy | $0.052017 | 0.0406 krukas | 14.66M | 596.67K krukas | $29.57 | 0xaa7...a99e2 |
Feb 12 07:50 PM | AvivaXRP / krukas | Buy | $0.051989 | 0.0400 krukas | 1.49M | 60.04K krukas | $2.96 | 0x801...c0f7f |
Feb 12 07:49 PM | AvivaXRP / krukas | Buy | $0.051970 | 0.0399 krukas | 24.11M | 959.03K krukas | $47.48 | 0x0f1...24ac6 |
Feb 12 07:42 PM | AvivaXRP / krukas | Buy | $0.051918 | 0.0388 krukas | 4.69M | 183.44K krukas | $9.00 | 0xa03...8474f |
Feb 12 07:42 PM | AvivaXRP / krukas | Buy | $0.051907 | 0.0386 krukas | 4.82M | 187.20K krukas | $9.18 | 0x033...776c6 |
Feb 12 07:41 PM | AvivaXRP / krukas | Buy | $0.051878 | 0.0384 krukas | 29.07M | 1.10M krukas | $54.58 | 0x282...8a253 |
Feb 12 07:41 PM | AvivaXRP / krukas | Buy | $0.051740 | 0.0366 krukas | 1.61M | 59.48K krukas | $2.80 | 0xca7...8d2b2 |
Feb 12 07:40 PM | AvivaXRP / krukas | Buy | $0.051735 | 0.0365 krukas | 10.73M | 392.55K krukas | $18.62 | 0x3f4...d99d9 |
Feb 12 07:40 PM | AvivaXRP / krukas | Buy | $0.051706 | 0.0359 krukas | 14.13M | 506.66K krukas | $24.10 | 0x8b6...c6a98 |
Feb 12 07:36 PM | AvivaXRP / krukas | Buy | $0.051664 | 0.0351 krukas | 11.29M | 396.06K krukas | $18.78 | 0x17a...4741f |
Feb 12 07:36 PM | AvivaXRP / krukas | Buy | $0.051618 | 0.0344 krukas | 58.51M | 1.92M krukas | $94.65 | 0x0b8...2c4fd |
Feb 12 07:35 PM | AvivaXRP / krukas | Buy | $0.051422 | 0.0305 krukas | 34.51M | 1.02M krukas | $49.06 | 0xeff...4ce96 |
Feb 12 07:29 PM | AvivaXRP / krukas | Buy | $0.051306 | 0.0280 krukas | 1.53M | 43.31K krukas | $2.00 | 0x559...de77e |
Feb 12 07:27 PM | AvivaXRP / krukas | Buy | $0.051291 | 0.0279 krukas | 33.70M | 907.83K krukas | $43.49 | 0x83d...5124b |
Feb 12 07:26 PM | AvivaXRP / krukas | Buy | $0.051165 | 0.0254 krukas | 21.40M | 529.87K krukas | $24.91 | 0x7d8...4bf3c |
Feb 12 07:22 PM | AvivaXRP / krukas | Buy | $0.051062 | 0.0237 krukas | 16.33M | 379.15K krukas | $17.33 | 0x728...62788 |
Feb 12 07:20 PM | AvivaXRP / krukas | Buy | $0.069972 | 0.0223 krukas | 1.41M | 31.60K krukas | $1.41 | 0xf51...4f2d7 |
Feb 12 07:17 PM | AvivaXRP / krukas | Buy | $0.069902 | 0.0221 krukas | 66.60M | 1.28M krukas | $65.94 | 0xc79...7b52a |
Feb 12 07:12 PM | AvivaXRP / krukas | Buy | $0.066892 | 0.0154 krukas | 1.60M | 24.81K krukas | $1.11 | 0xa86...5d8cc |
Feb 12 07:06 PM | AvivaXRP / krukas | Sell | $0.066771 | 0.0152 krukas | 0.0161600 | 0.00 krukas | $0.0221084 | 0xaad...d3a04 |
Feb 12 07:06 PM | AvivaXRP / krukas | Buy | $0.066771 | 0.0152 krukas | 31.45M | 431.02K krukas | $21.29 | 0xaad...d3a04 |
Feb 12 06:29 PM | AvivaXRP / krukas | Sell | $0.065762 | 0.0129 krukas | 0.0142700 | 0.0163400 krukas | $0.0201556 | 0x54b...c6ceb |
Feb 12 06:29 PM | AvivaXRP / krukas | Buy | $0.065762 | 0.0129 krukas | 1.18M | 15.45K krukas | $0.6817 | 0x54b...c6ceb |
Feb 12 04:02 PM | AvivaXRP / krukas | Sell | $0.065792 | 0.0129 krukas | 0.0123380 | 0.0144321 krukas | $0.0181958 | 0x47b...f7103 |
Feb 12 04:02 PM | AvivaXRP / krukas | Buy | $0.065792 | 0.0129 krukas | 477.99K | 6.23K krukas | $0.2768 | 0x47b...f7103 |