clawbster (clawbster)
The live clawbster price today is $0.061402, with a 24-hour trading volume of $0.00. clawbster has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061402
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.26
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5.353379126396602e+22 clawbster for 807248929191237800000 openclaw
- : -6.692462144060499e+24 clawbster for 1.0586833941745793e+23 openclaw
- : 6.692462144060499e+24 clawbster for -1.0794325149735012e+23 openclaw
- : -1.2385616125683288e+22 clawbster for 186613057678647920000 openclaw
- : -1.548202015710411e+24 clawbster for 2.340590553772535e+22 openclaw
- : 1.548202015710411e+24 clawbster for -2.3877945068569955e+22 openclaw
- : -1.8905480053251227e+23 clawbster for 2.852676470661474e+21 openclaw
- : -2.3759688424643338e+25 clawbster for 4.161951545317395e+23 openclaw
- : 1.5624334968116466e+24 clawbster for -3.0944471696425257e+22 openclaw
- : 8.990215091670707e+24 clawbster for -1.7030838003153745e+23 openclaw
clawbster
clawbster Price (clawbster)
| Date | Market | Type | Price (USD) | Price | clawbster | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:49 AM | clawbster / openclaw | Sell | $0.061401 | 0.0151 openclaw | 53.53K | 807.25 openclaw | $0.027497 | 0x712...d8bbf |
Mar 16 03:49 AM | clawbster / openclaw | Sell | $0.061402 | 0.0151 openclaw | 6.69M | 105.87K openclaw | $0.9381 | 0x712...d8bbf |
Mar 16 03:36 AM | clawbster / openclaw | Buy | $0.061548 | 0.0168 openclaw | 6.69M | 107.94K openclaw | $1.04 | 0x779...d1075 |
Mar 16 01:07 AM | clawbster / openclaw | Sell | $0.061369 | 0.0151 openclaw | 12.39K | 186.61 openclaw | $0.021696 | 0x323...c4ae6 |
Mar 16 01:07 AM | clawbster / openclaw | Sell | $0.061369 | 0.0151 openclaw | 1.55M | 23.41K openclaw | $0.2119 | 0x323...c4ae6 |
Mar 16 12:57 AM | clawbster / openclaw | Buy | $0.061408 | 0.0155 openclaw | 1.55M | 23.88K openclaw | $0.2178 | 0xd96...d450a |
Mar 16 12:57 AM | clawbster / openclaw | Sell | $0.061370 | 0.0151 openclaw | 189.05K | 2.85K openclaw | $0.0259 | 0x231...c1a9e |
Mar 16 12:57 AM | clawbster / openclaw | Sell | $0.061375 | 0.0151 openclaw | 23.76M | 416.20K openclaw | $3.27 | 0x231...c1a9e |
Mar 16 12:56 AM | clawbster / openclaw | Buy | $0.061793 | 0.0197 openclaw | 1.56M | 30.94K openclaw | $0.2801 | 0x7ee...595c8 |
Mar 15 11:37 PM | clawbster / openclaw | Buy | $0.061724 | 0.0195 openclaw | 8.99M | 170.31K openclaw | $1.55 | 0x838...5ded6 |
Mar 15 10:54 PM | clawbster / openclaw | Buy | $0.061556 | 0.0181 openclaw | 3.24M | 58.10K openclaw | $0.5032 | 0x884...48666 |
Mar 15 07:20 PM | clawbster / openclaw | Sell | $0.061537 | 0.0174 openclaw | 49.92K | 871.33 openclaw | $0.027669 | 0x3f9...ac8c1 |
Mar 15 07:20 PM | clawbster / openclaw | Sell | $0.061538 | 0.0175 openclaw | 6.23M | 111.25K openclaw | $0.9582 | 0x3f9...ac8c1 |
Mar 15 06:20 PM | clawbster / openclaw | Buy | $0.061613 | 0.0185 openclaw | 6.23M | 113.47K openclaw | $1.01 | 0x92a...533b3 |
Mar 15 04:47 PM | clawbster / openclaw | Sell | $0.061507 | 0.0174 openclaw | 295.44K | 5.16K openclaw | $0.0445 | 0x6cc...1847f |
Mar 15 04:47 PM | clawbster / openclaw | Sell | $0.061513 | 0.0175 openclaw | 37.02M | 744.12K openclaw | $5.60 | 0x6cc...1847f |
Mar 15 04:28 PM | clawbster / openclaw | Buy | $0.061893 | 0.0227 openclaw | 1.27M | 29.06K openclaw | $0.2411 | 0xd2d...956eb |
Mar 15 04:25 PM | clawbster / openclaw | Buy | $0.061876 | 0.0225 openclaw | 11.07M | 244.57K openclaw | $2.08 | 0x855...8ccf6 |
Mar 15 04:24 PM | clawbster / openclaw | Buy | $0.061837 | 0.0212 openclaw | 1.43M | 30.46K openclaw | $0.2624 | 0xf47...ddc79 |
Mar 15 04:24 PM | clawbster / openclaw | Buy | $0.061820 | 0.0210 openclaw | 1.13M | 23.87K openclaw | $0.2054 | 0xf47...ddc79 |
Mar 15 04:23 PM | clawbster / openclaw | Buy | $0.061806 | 0.0208 openclaw | 1.36M | 28.53K openclaw | $0.2457 | 0xdde...2bc95 |
Mar 15 04:22 PM | clawbster / openclaw | Buy | $0.061758 | 0.0207 openclaw | 32.96M | 597.89K openclaw | $5.79 | 0xebe...5e619 |