WEBKEY (WEBKEY)
The live WEBKEY price today is $0.055407, with a 24-hour trading volume of $0.00. WEBKEY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055407
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-35.68
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of WEBKEY (WEBKEY)?
The live WEBKEY price today is $0.055407 USD on Base.
Where can I buy WEBKEY?
You can buy WEBKEY on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of WEBKEY?
The fully diluted valuation (FDV) of WEBKEY is No data USD.
Recent Transactions
- : -676532964512754800000 WEBKEY for 215 USDC
- : 7.703087080375805e+23 WEBKEY for -235740 USDC
- : -8.456662056373019e+22 WEBKEY for 24070 USDC
- : -1.048870233020753e+25 WEBKEY for 6510706 USDC
- : -1.1198244329823153e+23 WEBKEY for 121442 USDC
- : -1.3972174395650058e+25 WEBKEY for 32431992 USDC
- : -6.808901683693904e+22 WEBKEY for 276202 USDC
- : -8.553287673596284e+24 WEBKEY for 47392661 USDC
- : -4172311163436 WEBKEY for 0 USDC
- : 4.4557073802491454e+24 WEBKEY for -28641277 USDC
WEBKEY
WEBKEY Price (WEBKEY)
| Date | Market | Type | Price (USD) | Price | WEBKEY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:26 AM | WEBKEY / USDC | Sell | $0.063220 | 0.063218 USDC | 676.53 | 0.032150 USDC | $0.032178 | 0x0c5...32aa2 |
Feb 14 06:26 AM | WEBKEY / USDC | Buy | $0.063220 | 0.063218 USDC | 770.31K | 0.2357 USDC | $0.2480 | 0x0c5...32aa2 |
Feb 13 06:23 PM | WEBKEY / USDC | Sell | $0.062858 | 0.062856 USDC | 84.57K | 0.0241 USDC | $0.0242 | 0xf9d...215d3 |
Feb 13 06:23 PM | WEBKEY / USDC | Sell | $0.062897 | 0.062895 USDC | 10.49M | 6.51 USDC | $3.04 | 0xf9d...215d3 |
Feb 13 05:11 PM | WEBKEY / USDC | Sell | $0.051090 | 0.051090 USDC | 111.98K | 0.1214 USDC | $0.1220 | 0x815...06065 |
Feb 13 05:11 PM | WEBKEY / USDC | Sell | $0.051103 | 0.051102 USDC | 13.97M | 32.43 USDC | $15.40 | 0x815...06065 |
Feb 13 05:09 PM | WEBKEY / USDC | Sell | $0.054087 | 0.054085 USDC | 68.09K | 0.2762 USDC | $0.2783 | 0xfcd...57d72 |
Feb 13 05:09 PM | WEBKEY / USDC | Sell | $0.054113 | 0.054111 USDC | 8.55M | 47.39 USDC | $35.18 | 0xfcd...57d72 |
Feb 13 04:59 PM | WEBKEY / USDC | Sell | $0.00 | 0.00 USDC | 0.054173 | 0.00 USDC | $0.00 | 0x365...3901d |
Feb 13 04:59 PM | WEBKEY / USDC | Buy | $0.057315 | 0.057311 USDC | 4.46M | 28.64 USDC | $32.59 | 0x365...3901d |
Feb 13 04:58 PM | WEBKEY / USDC | Sell | $0.00 | 0.00 USDC | 0.035216 | 0.00 USDC | $0.00 | 0x01c...84845 |
Feb 13 04:58 PM | WEBKEY / USDC | Buy | $0.055407 | 0.055404 USDC | 3.99M | 19.09 USDC | $21.56 | 0x01c...84845 |
Feb 13 04:55 PM | WEBKEY / USDC | Sell | $0.00 | 0.00 USDC | 0.0652 | 0.00 USDC | $0.00 | 0xbac...1a20d |
Feb 13 04:55 PM | WEBKEY / USDC | Buy | $0.054117 | 0.054115 USDC | 10.49M | 28.43 USDC | $43.18 | 0xbac...1a20d |
Feb 13 04:54 PM | WEBKEY / USDC | Sell | $0.051603 | 0.051602 USDC | 8.15 | 0.041200 USDC | $0.041307 | 0x147...f8f20 |
Feb 13 04:54 PM | WEBKEY / USDC | Buy | $0.051603 | 0.051602 USDC | 8.99M | 9.20 USDC | $14.42 | 0x147...f8f20 |
Feb 13 02:32 PM | WEBKEY / USDC | Sell | $0.065803 | 0.065800 USDC | 1.02K | 0.035840 USDC | $0.035911 | 0x94d...45090 |
Feb 13 02:32 PM | WEBKEY / USDC | Buy | $0.065804 | 0.065801 USDC | 4.98M | 2.10 USDC | $2.89 | 0x94d...45090 |
Feb 13 11:29 AM | WEBKEY / USDC | Sell | $0.062855 | 0.062853 USDC | 127.33K | 0.0363 USDC | $0.0363 | 0x03c...29c8b |
Feb 13 11:29 AM | WEBKEY / USDC | Sell | $0.062914 | 0.062912 USDC | 15.96M | 14.62 USDC | $4.65 | 0x03c...29c8b |
Feb 13 11:10 AM | WEBKEY / USDC | Sell | $0.00 | 0.00 USDC | 0.0324 | 0.00 USDC | $0.00 | 0x1df...4af55 |
Feb 13 11:10 AM | WEBKEY / USDC | Buy | $0.051916 | 0.051915 USDC | 15.84M | 14.76 USDC | $30.34 | 0x1df...4af55 |
Feb 13 09:34 AM | WEBKEY / USDC | Sell | $0.062890 | 0.062889 USDC | 4.05 | 0.051000 USDC | $0.051170 | 0xb2c...da004 |
Feb 13 09:34 AM | WEBKEY / USDC | Buy | $0.062890 | 0.062889 USDC | 5.06M | 0.9990 USDC | $1.46 | 0xb2c...da004 |
Feb 12 08:51 PM | WEBKEY / USDC | Sell | $0.061180 | 0.061180 USDC | 505.93 | 0.045900 USDC | $0.045969 | 0x77d...9ec17 |
Feb 12 08:51 PM | WEBKEY / USDC | Buy | $0.061180 | 0.061180 USDC | 16.81K | 0.021998 USDC | $0.021984 | 0x77d...9ec17 |
Feb 12 05:00 PM | WEBKEY / USDC | Sell | $0.061175 | 0.061174 USDC | 63.24K | 0.027413 USDC | $0.027427 | 0x061...917b1 |
Feb 12 05:00 PM | WEBKEY / USDC | Sell | $0.061196 | 0.061195 USDC | 8.00M | 2.04 USDC | $0.9562 | 0x061...917b1 |
Feb 12 04:35 PM | WEBKEY / USDC | Sell | $0.064393 | 0.064390 USDC | 2.73K | 0.021186 USDC | $0.021199 | 0x5ae...f9e8a |
Feb 12 04:35 PM | WEBKEY / USDC | Buy | $0.064394 | 0.064392 USDC | 8.00M | 2.07 USDC | $3.51 | 0x5ae...f9e8a |
Feb 12 02:15 PM | WEBKEY / USDC | Sell | $0.061167 | 0.061166 USDC | 341.21K | 0.0413 USDC | $0.0398 | 0x94c...9c85a |
Feb 12 02:15 PM | WEBKEY / USDC | Sell | $0.052982 | 0.052980 USDC | 42.71M | 127.25 USDC | $127.32 | 0x94c...9c85a |
Feb 12 01:37 PM | WEBKEY / USDC | Sell | $0.059207 | 0.059202 USDC | 0.3650 | 0.053000 USDC | $0.053361 | 0x375...65c33 |
Feb 12 01:37 PM | WEBKEY / USDC | Buy | $0.059207 | 0.059202 USDC | 125.43K | 1.16 USDC | $1.15 | 0x375...65c33 |
Feb 12 12:55 PM | WEBKEY / USDC | Sell | $0.059149 | 0.059144 USDC | 45.63 | 0.034130 USDC | $0.034175 | 0x8ee...a9900 |
Feb 12 12:55 PM | WEBKEY / USDC | Buy | $0.059149 | 0.059144 USDC | 115.69K | 1.07 USDC | $1.06 | 0x8ee...a9900 |
Feb 12 11:54 AM | WEBKEY / USDC | Sell | $0.059096 | 0.059091 USDC | 3.09 | 0.042700 USDC | $0.042808 | 0x3e6...eaa0c |
Feb 12 11:54 AM | WEBKEY / USDC | Buy | $0.059096 | 0.059091 USDC | 11.88 | 0.031100 USDC | $0.031081 | 0x3e6...eaa0c |
Feb 12 11:53 AM | WEBKEY / USDC | Sell | $0.059096 | 0.059091 USDC | 385.81 | 0.023472 USDC | $0.023510 | 0xdef...a6996 |
Feb 12 11:53 AM | WEBKEY / USDC | Buy | $0.059096 | 0.059091 USDC | 236.62K | 2.16 USDC | $2.15 | 0xdef...a6996 |
Feb 12 11:47 AM | WEBKEY / USDC | Sell | $0.058989 | 0.058984 USDC | 48.23K | 0.4294 USDC | $0.4335 | 0xaf6...c331f |
Feb 12 11:47 AM | WEBKEY / USDC | Sell | $0.059011 | 0.059006 USDC | 6.05M | 62.90 USDC | $54.55 | 0xaf6...c331f |
Feb 12 11:32 AM | WEBKEY / USDC | Sell | $0.041161 | 0.041161 USDC | 102.08 | 0.021172 USDC | $0.021185 | 0xb59...8478e |
Feb 12 11:32 AM | WEBKEY / USDC | Buy | $0.041161 | 0.041161 USDC | 170.70K | 2.00 USDC | $1.98 | 0xb59...8478e |
Feb 12 11:22 AM | WEBKEY / USDC | Sell | $0.041161 | 0.041160 USDC | 12.76K | 0.1465 USDC | $0.1481 | 0xf14...d9ad3 |
Feb 12 11:22 AM | WEBKEY / USDC | Sell | $0.041161 | 0.041160 USDC | 1.59M | 18.34 USDC | $18.51 | 0xf14...d9ad3 |
Feb 12 11:20 AM | WEBKEY / USDC | Sell | $0.00 | 0.00 USDC | 0.0159760 | 0.00 USDC | $0.00 | 0xe11...2e15e |
Feb 12 11:20 AM | WEBKEY / USDC | Buy | $0.041165 | 0.041164 USDC | 95.96K | 1.13 USDC | $1.12 | 0xe11...2e15e |
Feb 12 11:16 AM | WEBKEY / USDC | Sell | $0.00 | 0.00 USDC | 0.0139764 | 0.00 USDC | $0.00 | 0x81b...190ac |
Feb 12 11:16 AM | WEBKEY / USDC | Buy | $0.041165 | 0.041164 USDC | 101.34K | 1.19 USDC | $1.18 | 0x81b...190ac |
Feb 12 11:15 AM | WEBKEY / USDC | Sell | $0.00 | 0.00 USDC | 0.0119764 | 0.00 USDC | $0.00 | 0xfb9...dfb00 |
Feb 12 11:15 AM | WEBKEY / USDC | Buy | $0.041164 | 0.041164 USDC | 42.74K | 0.5021 USDC | $0.4974 | 0xfb9...dfb00 |
Feb 12 11:12 AM | WEBKEY / USDC | Sell | $0.00 | 0.00 USDC | 0.099764 | 0.00 USDC | $0.00 | 0x64e...f7438 |
Feb 12 11:12 AM | WEBKEY / USDC | Buy | $0.041164 | 0.041164 USDC | 865.86K | 10.16 USDC | $10.08 | 0x64e...f7438 |
Feb 12 11:05 AM | WEBKEY / USDC | Sell | $0.00 | 0.00 USDC | 0.061218 | 0.00 USDC | $0.00 | 0x02f...af0fd |
Feb 12 11:05 AM | WEBKEY / USDC | Buy | $0.041162 | 0.041161 USDC | 110.45K | 1.30 USDC | $1.28 | 0x02f...af0fd |
Feb 12 11:02 AM | WEBKEY / USDC | Sell | $0.00 | 0.00 USDC | 0.041522 | 0.00 USDC | $0.00 | 0x915...04029 |
Feb 12 11:02 AM | WEBKEY / USDC | Buy | $0.041162 | 0.041161 USDC | 1.11M | 13.02 USDC | $12.92 | 0x915...04029 |
Feb 12 11:01 AM | WEBKEY / USDC | Sell | $0.00 | 0.00 USDC | 0.021902 | 0.00 USDC | $0.00 | 0x2ad...6e2a9 |
Feb 12 11:01 AM | WEBKEY / USDC | Buy | $0.041159 | 0.041158 USDC | 190.78K | 2.23 USDC | $2.21 | 0x2ad...6e2a9 |
Feb 12 11:01 AM | WEBKEY / USDC | Sell | $0.041159 | 0.041158 USDC | 0.2377 | 0.052000 USDC | $0.052754 | 0x0aa...c5b81 |
Feb 12 11:01 AM | WEBKEY / USDC | Buy | $0.041159 | 0.041158 USDC | 92.53K | 1.08 USDC | $1.07 | 0x0aa...c5b81 |
Feb 12 11:00 AM | WEBKEY / USDC | Sell | $0.041158 | 0.041158 USDC | 29.72 | 0.033400 USDC | $0.033441 | 0x0f5...ff6ce |
Feb 12 11:00 AM | WEBKEY / USDC | Buy | $0.041158 | 0.041158 USDC | 92.61K | 1.08 USDC | $1.07 | 0x0f5...ff6ce |
Feb 12 10:56 AM | WEBKEY / USDC | Sell | $0.041155 | 0.041155 USDC | 4.19 | 0.044700 USDC | $0.044845 | 0x17a...5112e |
Feb 12 10:56 AM | WEBKEY / USDC | Buy | $0.041155 | 0.041155 USDC | 379.77K | 4.38 USDC | $4.39 | 0x17a...5112e |
Feb 12 10:53 AM | WEBKEY / USDC | Sell | $0.00 | 0.00 USDC | 0.065850 | 0.00 USDC | $0.00 | 0x154...9b267 |
Feb 12 10:53 AM | WEBKEY / USDC | Buy | $0.041131 | 0.041131 USDC | 94.94K | 1.08 USDC | $1.07 | 0x154...9b267 |
Feb 12 10:53 AM | WEBKEY / USDC | Sell | $0.00 | 0.00 USDC | 0.047372 | 0.00 USDC | $0.00 | 0xedf...12fb7 |
Feb 12 10:53 AM | WEBKEY / USDC | Buy | $0.041125 | 0.041125 USDC | 95.44K | 1.08 USDC | $1.07 | 0xedf...12fb7 |
Feb 12 10:53 AM | WEBKEY / USDC | Sell | $0.00 | 0.00 USDC | 0.029290 | 0.00 USDC | $0.00 | 0x1f4...81f5c |
Feb 12 10:53 AM | WEBKEY / USDC | Buy | $0.041119 | 0.041119 USDC | 95.93K | 1.08 USDC | $1.07 | 0x1f4...81f5c |
Feb 12 10:53 AM | WEBKEY / USDC | Sell | $0.041114 | 0.041113 USDC | 1.17 | 0.041200 USDC | $0.041304 | 0xadf...6cf04 |
Feb 12 10:53 AM | WEBKEY / USDC | Buy | $0.041114 | 0.041113 USDC | 96.43K | 1.08 USDC | $1.07 | 0xadf...6cf04 |
Feb 12 10:50 AM | WEBKEY / USDC | Sell | $0.041108 | 0.041107 USDC | 146.57 | 0.021605 USDC | $0.021623 | 0x1f0...6a24b |
Feb 12 10:50 AM | WEBKEY / USDC | Buy | $0.041108 | 0.041107 USDC | 173.04K | 1.92 USDC | $1.92 | 0x1f0...6a24b |
Feb 12 10:14 AM | WEBKEY / USDC | Sell | $0.041097 | 0.041097 USDC | 18.35K | 0.1992 USDC | $0.2012 | 0xa9e...87db3 |
Feb 12 10:14 AM | WEBKEY / USDC | Sell | $0.041098 | 0.041098 USDC | 2.30M | 26.04 USDC | $25.22 | 0xa9e...87db3 |
Feb 12 10:12 AM | WEBKEY / USDC | Buy | $0.041161 | 0.041161 USDC | 171.67K | 2.01 USDC | $1.99 | 0x96d...a70df |
Feb 12 10:11 AM | WEBKEY / USDC | Buy | $0.041161 | 0.041160 USDC | 470.53K | 5.51 USDC | $5.46 | 0x8b6...8fc19 |
Feb 12 10:07 AM | WEBKEY / USDC | Buy | $0.041160 | 0.041159 USDC | 505.74K | 5.92 USDC | $5.86 | 0xf87...a9d2b |
Feb 12 10:07 AM | WEBKEY / USDC | Buy | $0.041159 | 0.041158 USDC | 262.23K | 3.06 USDC | $3.04 | 0xcb0...a776a |
Feb 12 10:06 AM | WEBKEY / USDC | Buy | $0.041152 | 0.041151 USDC | 92.74K | 1.08 USDC | $1.07 | 0xe1c...ac766 |
Feb 12 10:06 AM | WEBKEY / USDC | Buy | $0.041146 | 0.041145 USDC | 93.22K | 1.08 USDC | $1.07 | 0x6d1...ca6f8 |
Feb 12 10:06 AM | WEBKEY / USDC | Buy | $0.041140 | 0.041140 USDC | 93.71K | 1.08 USDC | $1.07 | 0xf12...17df6 |
Feb 12 10:06 AM | WEBKEY / USDC | Buy | $0.041134 | 0.041134 USDC | 94.21K | 1.08 USDC | $1.07 | 0x10d...713c6 |
Feb 12 10:05 AM | WEBKEY / USDC | Buy | $0.041128 | 0.041128 USDC | 94.70K | 1.08 USDC | $1.07 | 0x792...5dcb1 |
Feb 12 10:05 AM | WEBKEY / USDC | Buy | $0.041122 | 0.041122 USDC | 95.20K | 1.08 USDC | $1.07 | 0x8e6...0c740 |
Feb 12 10:05 AM | WEBKEY / USDC | Buy | $0.041116 | 0.041116 USDC | 95.71K | 1.08 USDC | $1.07 | 0xbae...25556 |
Feb 12 10:04 AM | WEBKEY / USDC | Buy | $0.041111 | 0.041110 USDC | 96.22K | 1.08 USDC | $1.07 | 0x3b1...4aff9 |
Feb 12 10:04 AM | WEBKEY / USDC | Buy | $0.041105 | 0.041104 USDC | 96.73K | 1.08 USDC | $1.07 | 0x0e7...4fa71 |
Feb 12 10:04 AM | WEBKEY / USDC | Buy | $0.041099 | 0.041098 USDC | 97.25K | 1.08 USDC | $1.07 | 0x3b6...d7d09 |
Feb 12 10:04 AM | WEBKEY / USDC | Buy | $0.041093 | 0.041092 USDC | 97.78K | 1.08 USDC | $1.07 | 0x187...9a6e3 |
Feb 12 10:03 AM | WEBKEY / USDC | Buy | $0.041087 | 0.041086 USDC | 458.27K | 4.96 USDC | $4.98 | 0x1c1...517d0 |
Feb 12 10:03 AM | WEBKEY / USDC | Buy | $0.041060 | 0.041060 USDC | 629.20K | 6.62 USDC | $6.67 | 0x3dd...ab61b |
Feb 12 10:00 AM | WEBKEY / USDC | Buy | $0.041025 | 0.041025 USDC | 129.35K | 1.33 USDC | $1.33 | 0xe27...f1ddc |
Feb 12 09:55 AM | WEBKEY / USDC | Buy | $0.041018 | 0.041018 USDC | 96.49K | 0.9888 USDC | $0.9820 | 0x814...3ded3 |
Feb 12 09:53 AM | WEBKEY / USDC | Sell | $0.00 | 0.00 USDC | 0.0171000 | 0.00 USDC | $0.00 | 0xa85...b56ac |
Feb 12 09:53 AM | WEBKEY / USDC | Buy | $0.041013 | 0.041012 USDC | 286.54K | 2.91 USDC | $2.90 | 0xa85...b56ac |
Feb 12 09:52 AM | WEBKEY / USDC | Sell | $0.00 | 0.00 USDC | 0.0152470 | 0.00 USDC | $0.00 | 0xfbf...9a36e |