WEB 4.0

WEB 4.0 Price (WEB4)

Date	Market	Type	Price (USD)	Price	WEB4	2nd ASSET	Total	TXN
Mar 28 09:50 PM	WEB4 / WETH	Buy	$0.0₆4442	0.0₉2201 WETH	89.78K	0.0₄1997 WETH	$0.0399	0xe1b...33b97
Mar 28 09:50 PM	WEB4 / WETH	Sell	$0.0₆4442	0.0₉2201 WETH	12.26K	0.0₅2673 WETH	$0.0₂5447	0xe1b...33b97
Mar 28 03:27 PM	WEB4 / WETH	Sell	$0.0₆4466	0.0₉2201 WETH	1.17M	0.0₃2547 WETH	$0.5219	0x3a6...26069
Mar 28 03:27 PM	WEB4 / WETH	Sell	$0.0₆4467	0.0₉2202 WETH	57.68K	0.0₄1258 WETH	$0.0258	0x3a6...26069
Mar 28 02:23 PM	WEB4 / WETH	Sell	$0.0₆4457	0.0₉2202 WETH	0.0₇2797	0.0₁₇6000 WETH	$0.0₁₃1247	0x3a6...833c0
Mar 28 02:23 PM	WEB4 / WETH	Sell	$0.0₆4457	0.0₉2202 WETH	5.77M	0.0₂1258 WETH	$2.57	0x3a6...833c0
Mar 28 02:21 PM	WEB4 / WETH	Sell	$0.0₆4463	0.0₉2204 WETH	192.05M	0.0417 WETH	$85.70	0xcdb...bc396
Mar 28 02:21 PM	WEB4 / WETH	Sell	$0.0₆4605	0.0₉2274 WETH	181.95K	0.0₄4013 WETH	$0.0838	0xcdb...bc396
Mar 28 02:20 PM	WEB4 / USDC	Sell	$0.0₆7935	0.0₆7935 USDC	581.03K	0.3086 USDC	$0.4610	0x436...92863
Mar 28 02:20 PM	WEB4 / WETH	Buy	$0.0₆4605	0.0₉2274 WETH	581.03K	0.0₃1362 WETH	$0.2675	0x436...92863
Mar 28 02:20 PM	WEB4 / WETH	Sell	$0.0₆4604	0.0₉2274 WETH	6.06M	0.0₂1339 WETH	$2.79	0x436...92863
Mar 28 02:20 PM	WEB4 / WETH	Sell	$0.0₆4609	0.0₉2276 WETH	195.34M	0.0438 WETH	$90.02	0x4b0...c40d4
Mar 28 02:20 PM	WEB4 / WETH	Sell	$0.0₆4761	0.0₉2351 WETH	6.82M	0.0₂1557 WETH	$3.25	0x4b0...c40d4
Mar 28 02:20 PM	WEB4 / WETH	Sell	$0.0₆4766	0.0₉2354 WETH	226.99M	0.0528 WETH	$108.18	0x2de...e9ef6
Mar 28 02:20 PM	WEB4 / WETH	Sell	$0.0₆4953	0.0₉2446 WETH	380.40K	0.0₄9026 WETH	$0.1884	0x2de...e9ef6
Mar 28 02:20 PM	WEB4 / ETH	Sell	$0.0₅1705	0.0₉8430 ETH	350.64K	0.0₄9758 ETH	$0.5977	0x9a3...c78fe
Mar 28 02:20 PM	WEB4 / WETH	Buy	$0.0₆4953	0.0₉2446 WETH	350.64K	0.0₄8842 WETH	$0.1737	0x9a3...c78fe
Mar 28 02:20 PM	WEB4 / WETH	Sell	$0.0₆4953	0.0₉2446 WETH	12.68M	0.0₂3012 WETH	$6.28	0x9a3...c78fe
Mar 28 02:20 PM	WEB4 / WETH	Sell	$0.0₆4964	0.0₉2452 WETH	416.45M	0.1027 WETH	$206.69	0x22e...00349
Mar 28 02:20 PM	WEB4 / WETH	Sell	$0.0₆5337	0.0₉2636 WETH	6.22M	0.0₂1592 WETH	$3.32	0x22e...00349
Mar 28 02:20 PM	WEB4 / WETH	Sell	$0.0₆5343	0.0₉2639 WETH	201.79M	0.0526 WETH	$107.80	0x6ff...48101
Mar 28 02:20 PM	WEB4 / WETH	Sell	$0.0₆5539	0.0₉2736 WETH	5.61M	0.0₂1489 WETH	$3.11	0x6ff...48101
Mar 28 02:19 PM	WEB4 / WETH	Sell	$0.0₆5544	0.0₉2739 WETH	186.68M	0.0504 WETH	$103.49	0x84d...b6d76
Mar 28 02:19 PM	WEB4 / WETH	Sell	$0.0₆5736	0.0₉2834 WETH	213.99K	0.0₄5881 WETH	$0.1227	0x84d...b6d76
Mar 28 02:19 PM	WEB4 / USDC	Sell	$0.0₆9879	0.0₆9879 USDC	562.73K	0.3757 USDC	$0.5559	0x283...064ab
Mar 28 02:19 PM	WEB4 / WETH	Buy	$0.0₆5736	0.0₉2834 WETH	562.73K	0.0₃1644 WETH	$0.3228	0x283...064ab
Mar 28 02:19 PM	WEB4 / WETH	Sell	$0.0₆5735	0.0₉2833 WETH	7.13M	0.0₂1962 WETH	$4.09	0x283...064ab
Mar 28 02:19 PM	WEB4 / WETH	Sell	$0.0₆5743	0.0₉2837 WETH	237.63M	0.0668 WETH	$136.46	0x89e...e5700
Mar 28 02:19 PM	WEB4 / WETH	Sell	$0.0₆6003	0.0₉2965 WETH	138.46K	0.0₄3983 WETH	$0.0831	0x89e...e5700
Mar 28 02:19 PM	WEB4 / ETH	Sell	$0.0₅2064	0.0₈1021 ETH	320.74K	0.0₃1082 ETH	$0.6620	0xdac...5cd8b
Mar 28 02:19 PM	WEB4 / WETH	Buy	$0.0₆6001	0.0₉2965 WETH	320.74K	0.0₄9804 WETH	$0.1925	0xdac...5cd8b
Mar 28 02:19 PM	WEB4 / WETH	Sell	$0.0₆6001	0.0₉2965 WETH	4.62M	0.0₂1328 WETH	$2.77	0xdac...5cd8b
Mar 28 02:19 PM	WEB4 / WETH	Sell	$0.0₆6006	0.0₉2968 WETH	149.86M	0.0437 WETH	$90.00	0xfc9...db04b
Mar 28 02:19 PM	WEB4 / WETH	Sell	$0.0₆6179	0.0₉3053 WETH	3.99M	0.0₂1183 WETH	$2.47	0xfc9...db04b
Mar 28 02:19 PM	WEB4 / WETH	Sell	$0.0₆6184	0.0₉3056 WETH	128.88M	0.0387 WETH	$79.69	0xa3a...9e413
Mar 28 02:19 PM	WEB4 / WETH	Sell	$0.0₆6339	0.0₉3132 WETH	4.17M	0.0₂1269 WETH	$2.64	0xa3a...9e413
Mar 28 02:18 PM	WEB4 / WETH	Sell	$0.0₆6340	0.0₉3135 WETH	133.50M	0.0411 WETH	$84.63	0xf46...237ad
Mar 28 02:18 PM	WEB4 / WETH	Sell	$0.0₆6507	0.0₉3217 WETH	5.59M	0.0₂1747 WETH	$3.64	0xf46...237ad
Mar 28 02:18 PM	WEB4 / WETH	Sell	$0.0₆6514	0.0₉3221 WETH	182.41M	0.0580 WETH	$118.80	0x99f...97f97
Mar 28 02:18 PM	WEB4 / WETH	Sell	$0.0₆6753	0.0₉3339 WETH	4.08M	0.0₂1323 WETH	$2.76	0x99f...97f97
Mar 28 02:17 PM	WEB4 / WETH	Sell	$0.0₆6754	0.0₉3342 WETH	131.04M	0.0430 WETH	$88.50	0xbc7...94a27
Mar 28 02:17 PM	WEB4 / WETH	Sell	$0.0₆6934	0.0₉3431 WETH	4.98M	0.0₂1660 WETH	$3.46	0xbc7...94a27
Mar 28 02:17 PM	WEB4 / WETH	Sell	$0.0₆6941	0.0₉3435 WETH	166.10M	0.0563 WETH	$115.29	0x826...f6b3e
Mar 28 02:17 PM	WEB4 / WETH	Sell	$0.0₆7181	0.0₉3553 WETH	31.66K	0.0₄1092 WETH	$0.0227	0x826...f6b3e
Mar 28 02:17 PM	WEB4 / WETH	Buy	$0.0₆7181	0.0₉3553 WETH	368.41K	0.0₃1350 WETH	$0.2645	0x433...42f13
Mar 28 02:17 PM	WEB4 / WETH	Sell	$0.0₆7180	0.0₉3553 WETH	1.06M	0.0₃3638 WETH	$0.7578	0x433...42f13
Mar 28 02:17 PM	WEB4 / ETH	Sell	$0.0₅2503	0.0₈1238 ETH	370.54K	0.0₃1558 ETH	$0.9274	0x433...42f13
Mar 28 02:17 PM	WEB4 / WETH	Buy	$0.0₆7182	0.0₉3554 WETH	743.25K	0.0₃2723 WETH	$0.5338	0x27a...151df
Mar 28 02:17 PM	WEB4 / WETH	Sell	$0.0₆7181	0.0₉3553 WETH	35.18M	0.0122 WETH	$25.26	0x27a...151df
Mar 28 02:17 PM	WEB4 / USDC	Sell	$0.0₅1254	0.0₅1254 USDC	743.25K	0.6707 USDC	$0.9314	0x27a...151df
Mar 28 02:17 PM	WEB4 / WETH	Sell	$0.0₆7233	0.0₉3579 WETH	1.17B	0.4632 WETH	$848.13	0xf33...99ce9
Mar 28 02:17 PM	WEB4 / WETH	Sell	$0.0₆9365	0.0₉4634 WETH	127.95K	0.0₄5751 WETH	$0.1198	0xf33...99ce9
Mar 28 02:17 PM	WEB4 / ETH	Sell	$0.0₅3209	0.0₈1587 ETH	258.90K	0.0₃1358 ETH	$0.8307	0x7d7...2f15f
Mar 28 02:17 PM	WEB4 / WETH	Buy	$0.0₆9366	0.0₉4634 WETH	258.90K	0.0₃1237 WETH	$0.2425	0x7d7...2f15f
Mar 28 02:17 PM	WEB4 / WETH	Sell	$0.0₆9365	0.0₉4634 WETH	4.27M	0.0₂1918 WETH	$3.99	0x7d7...2f15f
Mar 28 02:17 PM	WEB4 / WETH	Sell	$0.0₆9374	0.0₉4638 WETH	176.60M	0.0817 WETH	$165.54	0xbcc...944f5
Mar 28 02:17 PM	WEB4 / WETH	Sell	$0.0₆9779	0.0₉4838 WETH	4.29M	0.0₂2028 WETH	$4.19	0xbcc...944f5
Mar 28 02:16 PM	WEB4 / WETH	Sell	$0.0₆9784	0.0₉4844 WETH	139.06M	0.0664 WETH	$136.04	0xa2e...3241a
Mar 28 02:16 PM	WEB4 / WETH	Sell	$0.0₅1012	0.0₉5010 WETH	3.92M	0.0₂1904 WETH	$3.96	0xa2e...3241a
Mar 28 02:16 PM	WEB4 / WETH	Sell	$0.0₅1013	0.0₉5014 WETH	152.70M	0.0756 WETH	$154.65	0xb06...1d20a
Mar 28 02:16 PM	WEB4 / WETH	Sell	$0.0₅1032	0.0₉5106 WETH	3.37M	0.0₂1679 WETH	$3.48	0xb06...1d20a
Mar 28 02:16 PM	WEB4 / WETH	Sell	$0.0₅1032	0.0₉5107 WETH	143.16M	0.0716 WETH	$147.65	0xc8a...0fd1b
Mar 28 02:16 PM	WEB4 / WETH	Sell	$0.0₅1037	0.0₉5134 WETH	3.00M	0.0₂1508 WETH	$3.12	0xc8a...0fd1b
Mar 28 02:16 PM	WEB4 / WETH	Sell	$0.0₅1038	0.0₉5135 WETH	139.43M	0.0703 WETH	$144.67	0x6b1...d0d93
Mar 28 02:16 PM	WEB4 / WETH	Sell	$0.0₅1043	0.0₉5161 WETH	2.37M	0.0₂1199 WETH	$2.47	0x6b1...d0d93
Mar 28 02:15 PM	WEB4 / WETH	Sell	$0.0₅1044	0.0₉5162 WETH	116.83M	0.0592 WETH	$121.95	0x5f9...e116c
Mar 28 02:15 PM	WEB4 / WETH	Sell	$0.0₅1049	0.0₉5185 WETH	3.18M	0.0₂1618 WETH	$3.34	0x5f9...e116c
Mar 28 02:15 PM	WEB4 / WETH	Sell	$0.0₅1049	0.0₉5185 WETH	175.63M	0.0897 WETH	$184.16	0x633...d8816
Mar 28 02:15 PM	WEB4 / WETH	Sell	$0.0₅1056	0.0₉5220 WETH	3.66M	0.0₂1877 WETH	$3.86	0x633...d8816
Mar 28 02:15 PM	WEB4 / WETH	Sell	$0.0₅1056	0.0₉5220 WETH	233.91M	0.1207 WETH	$246.92	0xdb2...0bb34
Mar 28 02:15 PM	WEB4 / WETH	Sell	$0.0₅1066	0.0₉5267 WETH	2.93M	0.0₂1518 WETH	$3.12	0xdb2...0bb34
Mar 28 02:14 PM	WEB4 / WETH	Sell	$0.0₅1066	0.0₉5267 WETH	213.45M	0.1113 WETH	$227.37	0xfe4...8cd2e
Mar 28 02:14 PM	WEB4 / WETH	Sell	$0.0₅1074	0.0₉5310 WETH	27.88K	0.0₄1461 WETH	$0.0299	0xfe4...8cd2e
Mar 28 02:14 PM	WEB4 / WETH	Buy	$0.0₅1074	0.0₉5310 WETH	276.71K	0.0₃1490 WETH	$0.2972	0x039...2c420
Mar 28 02:14 PM	WEB4 / WETH	Sell	$0.0₅1074	0.0₉5310 WETH	2.03M	0.0₂1066 WETH	$2.19	0x039...2c420
Mar 28 02:14 PM	WEB4 / USDC	Sell	$0.0₅1806	0.0₅1806 USDC	274.37K	0.3209 USDC	$0.4953	0x039...2c420
Mar 28 02:14 PM	WEB4 / WETH	Sell	$0.0₅1075	0.0₉5311 WETH	120.80M	0.0632 WETH	$129.78	0xab2...fcf2d
Mar 28 02:14 PM	WEB4 / WETH	Sell	$0.0₅1080	0.0₉5335 WETH	2.11M	0.0₂1108 WETH	$2.28	0xab2...fcf2d
Mar 28 02:13 PM	WEB4 / WETH	Sell	$0.0₅1080	0.0₉5336 WETH	136.34M	0.0718 WETH	$147.18	0xe41...83bb7
Mar 28 02:13 PM	WEB4 / WETH	Sell	$0.0₅1086	0.0₉5364 WETH	1.94M	0.0₂1026 WETH	$2.11	0xe41...83bb7
Mar 28 02:13 PM	WEB4 / WETH	Sell	$0.0₅1086	0.0₉5364 WETH	135.03M	0.0716 WETH	$146.54	0x893...22eae
Mar 28 02:13 PM	WEB4 / WETH	Sell	$0.0₅1091	0.0₉5392 WETH	2.24M	0.0₂1190 WETH	$2.44	0x893...22eae
Mar 28 02:13 PM	WEB4 / WETH	Sell	$0.0₅1092	0.0₉5392 WETH	170.87M	0.0912 WETH	$186.44	0xf56...3892d
Mar 28 02:13 PM	WEB4 / WETH	Sell	$0.0₅1099	0.0₉5428 WETH	2.77M	0.0₂1482 WETH	$3.04	0xf56...3892d
Mar 28 02:12 PM	WEB4 / WETH	Sell	$0.0₅1099	0.0₉5429 WETH	178.70M	0.0959 WETH	$196.28	0x13f...202e4
Mar 28 02:12 PM	WEB4 / WETH	Sell	$0.0₅1106	0.0₉5466 WETH	4.38M	0.0₂2360 WETH	$4.85	0x13f...202e4
Mar 28 02:12 PM	WEB4 / WETH	Sell	$0.0₅1107	0.0₉5467 WETH	227.86M	0.1227 WETH	$252.08	0x89f...67b8f
Mar 28 02:12 PM	WEB4 / WETH	Sell	$0.0₅1117	0.0₉5515 WETH	2.79M	0.0₂1513 WETH	$3.12	0x89f...67b8f
Mar 28 02:12 PM	WEB4 / WETH	Sell	$0.0₅1117	0.0₉5516 WETH	160.03M	0.0870 WETH	$178.63	0x35a...8b81f
Mar 28 02:12 PM	WEB4 / WETH	Sell	$0.0₅1124	0.0₉5550 WETH	2.38M	0.0₂1300 WETH	$2.68	0x35a...8b81f
Mar 28 02:12 PM	WEB4 / WETH	Sell	$0.0₅1124	0.0₉5551 WETH	149.78M	0.0821 WETH	$168.25	0x440...7dac9
Mar 28 02:12 PM	WEB4 / WETH	Sell	$0.0₅1130	0.0₉5583 WETH	2.08M	0.0₂1142 WETH	$2.35	0x440...7dac9
Mar 28 02:12 PM	WEB4 / WETH	Sell	$0.0₅1130	0.0₉5584 WETH	140.61M	0.0776 WETH	$158.89	0x890...664ad
Mar 28 02:12 PM	WEB4 / WETH	Sell	$0.0₅1137	0.0₉5615 WETH	3.15M	0.0₂1743 WETH	$3.58	0x890...664ad
Mar 28 02:10 PM	WEB4 / WETH	Sell	$0.0₅1136	0.0₉5615 WETH	173.81M	0.0962 WETH	$197.45	0xe7f...4c85a
Mar 28 02:10 PM	WEB4 / WETH	Sell	$0.0₅1144	0.0₉5654 WETH	2.67M	0.0₂1486 WETH	$3.06	0xe7f...4c85a
Mar 28 02:10 PM	WEB4 / WETH	Sell	$0.0₅1144	0.0₉5654 WETH	166.08M	0.0927 WETH	$189.97	0xc6b...4bdf6
Mar 28 02:10 PM	WEB4 / WETH	Sell	$0.0₅1152	0.0₉5692 WETH	44.92K	0.0₄2516 WETH	$0.0517	0xc6b...4bdf6
Mar 28 02:10 PM	WEB4 / ETH	Sell	$0.0₅3902	0.0₈1927 ETH	207.81K	0.0₃1308 ETH	$0.8107	0x5f1...6618b
Mar 28 02:10 PM	WEB4 / WETH	Buy	$0.0₅1152	0.0₉5692 WETH	207.81K	0.0₃1203 WETH	$0.2393	0x5f1...6618b

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WEB4/WETH	1mo	$0.0₆4442	199	$16.47K	-	-	-72.57%	$44.41K
WEB4/USDC	1mo	$0.0₆7935	5	$3.22	-	-	-62.30%	$79.35K
ETH/WEB4	1mo	$2.02K	6	$1.54	-	-	-0.24%	-

What is the price of WEB 4.0 (WEB4)?

The current price for WEB 4.0 (WEB4) on the Base chain is $0.0₆4442. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WEB 4.0 (WEB4)?

The Fully Diluted Valuation (FDV) of WEB 4.0 (WEB4) is $44.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WEB 4.0 (WEB4)?

You can buy WEB 4.0 on decentralized exchanges (DEXes) on the Base chain. Check the WEB 4.0 Liquidity pools to see all available WEB4 trading pairs and choose the pool with the best liquidity.

What is WEB 4.0 (WEB4) liquidity?

The total liquidity for WEB 4.0 (WEB4) across all pools on Base is $41.87K. Liquidity is spread across pools, providing traders with multiple options for swapping WEB4.

What is WEB4, WEB 4.0?

WEB 4.0 (WEB4) is a cryptocurrency token deployed on the Base blockchain. The current value of WEB4 is $0.0₆4442. Visit the Description tab for more details about this project.

How to trade WEB4?

You can buy or sell WEB4 on the Base chain through any of available WEB4 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WEB 4.0

WEB 4.0 (WEB4) is a cryptocurrency token on the Base blockchain. The current price is $0.064442 with a fully diluted valuation of $44.41K.

WEB4/WETH on Uniswap V4 WEB4/USDC on Uniswap V4 ETH/WEB4 on Uniswap V4

WEB 4.0 (WEB4)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

WEB 4.0

About WEB 4.0