25,816,299 Pools23,662,815 Tokens
0x1f8cd465350f110f5da2067fbb5a6c5f808111e6/c
All chainsBase
Related TokensRelated
ETHETHUSDCUSDCUSDTUSDTUSDbCUSDbC

Wizard by Virtuals (WIZARD)

The live Wizard by Virtuals price today is $0.043588, with a 24-hour trading volume of $753.71. WIZARD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.043588
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.79K
24h Volume
$753.71
24h Transactions
102

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH) USD Coin (USDC) Tether USD (USDT) USD Base Coin (USDbC)

Liquidity Pools

ETH/WIZARD on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4ETH/WIZARD on Uniswap V4WIZARD/USDC on Uniswap V4ETH/WIZARD on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDT on Uniswap V4ETH/WIZARD on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4ETH/WIZARD on Uniswap V4WIZARD/USDbC on Uniswap V4ETH/WIZARD on Uniswap V4ETH/WIZARD on Uniswap V4

Frequently Asked Questions

What is the current price of Wizard by Virtuals (WIZARD)?

The live Wizard by Virtuals price today is $0.043588 USD on Base.

Where can I buy WIZARD?

You can buy Wizard by Virtuals on decentralized exchanges (DEXes) on Base. DexPaprika tracks 18 liquidity pools for this token.

What is the fully diluted valuation of WIZARD?

The fully diluted valuation (FDV) of Wizard by Virtuals is No data USD.

Recent Transactions

  • : 5.804123049079477e+22 WIZARD for -2397158 USDC
  • : 3.898693500681576e+23 WIZARD for -15732419 USDC
  • : 4.29283432135554e+22 WIZARD for -1746956 USDC
  • : 1.1537886814948849e+23 WIZARD for -4659367 USDC
  • : 1.1486291024103963e+24 WIZARD for -42299845 USDC
  • : 1.2835106971306883e+23 WIZARD for -4386312 USDC
  • : 7.459718945260713e+23 WIZARD for -24286845 USDC
  • : -1.0792953621284619e+24 WIZARD for 35150804 USDC
  • : -1.0859343841556711e+24 WIZARD for 40013522 USDC
  • : 9.018501935433716e+21 WIZARD for -323777 USDC

Wizard by Virtuals

Wizard by Virtuals Price (WIZARD)

DateMarketTypePrice (USD)PriceWIZARD2nd ASSETTotalTXN
Feb 14 03:24 PM
WIZARD / USDCBuy$0.0432270.043225 USDC58.04K2.40 USDC$1.870x69b...bfbc6
Feb 14 03:24 PM
WIZARD / USDCBuy$0.0440990.044097 USDC389.87K15.73 USDC$15.980x69b...bfbc6
Feb 14 03:24 PM
WIZARD / USDCBuy$0.0432270.043225 USDC42.93K1.75 USDC$1.390x69b...bfbc6
Feb 14 03:24 PM
WIZARD / USDCBuy$0.0435700.043567 USDC115.38K4.66 USDC$4.120x69b...bfbc6
Feb 14 03:23 PM
WIZARD / USDCBuy$0.0439070.043905 USDC1.15M42.30 USDC$44.870xa28...281e2
Feb 14 03:20 PM
WIZARD / USDCBuy$0.0434140.043412 USDC128.35K4.39 USDC$4.380xa3e...64a33
Feb 14 03:18 PM
WIZARD / USDCBuy$0.0433650.043363 USDC745.97K24.29 USDC$25.100xe73...2c763
Feb 14 03:08 PM
WIZARD / USDCSell$0.0430980.043097 USDC1.08M35.15 USDC$33.440x5b1...92125
Feb 14 03:07 PM
WIZARD / USDCSell$0.0434910.043489 USDC1.09M40.01 USDC$37.900xecf...2b372
Feb 14 03:04 PM
WIZARD / USDCBuy$0.0434590.043457 USDC9.02K0.3238 USDC$0.31190xb2f...13250
Feb 14 03:04 PM
WIZARD / USDCSell$0.0439660.043964 USDC9.02K0.3544 USDC$0.35760xb2f...13250
Feb 14 03:04 PM
WIZARD / USDCBuy$0.0433840.043382 USDC474.34K16.83 USDC$16.050x999...210b9
Feb 14 03:04 PM
WIZARD / USDCSell$0.0439700.043968 USDC474.34K19.20 USDC$18.830x999...210b9
Feb 14 03:04 PM
WIZARD / USDCBuy$0.0442090.044207 USDC4.36M145.16 USDC$183.520x4f9...ea0bf
Feb 14 02:58 PM
WIZARD / USDCSell$0.0425890.042588 USDC809.24K21.61 USDC$20.950xd9a...b375f
Feb 14 02:47 PM
WIZARD / USDCBuy$0.0428080.042806 USDC1.09M29.21 USDC$30.590xea6...76be9
Feb 14 02:47 PM
WIZARD / USDCSell$0.0433870.043385 USDC11.83K0.3017 USDC$0.40050x23c...9a545
Feb 14 02:47 PM
WIZARD / USDCBuy$0.0425170.042516 USDC11.83K0.3000 USDC$0.29760x23c...9a545
Feb 14 02:44 PM
WIZARD / USDCSell$0.0428900.042888 USDC2.37K0.0614 USDC$0.06840x3e7...fe650
Feb 14 02:44 PM
WIZARD / USDCBuy$0.0425140.042513 USDC2.37K0.0600 USDC$0.05950x3e7...fe650
Feb 14 02:35 PM
WIZARD / ETHSell$0.0436550.071763 ETH5.18K0.046827 ETH$0.18920xf0e...9f3a0
Feb 14 02:35 PM
WIZARD / USDCBuy$0.0425140.042512 USDC5.18K0.1312 USDC$0.13010xf0e...9f3a0
Feb 14 02:35 PM
WIZARD / USDCSell$0.0430080.043007 USDC5.83K0.1623 USDC$0.17530xa0d...4ccd9
Feb 14 02:35 PM
WIZARD / USDCBuy$0.0425120.042511 USDC5.83K0.1476 USDC$0.14640xa0d...4ccd9
Feb 14 02:35 PM
WIZARD / USDCBuy$0.0425110.042509 USDC67.55K1.70 USDC$1.700x55b...08b56
Feb 14 02:35 PM
WIZARD / ETHSell$0.0433320.071607 ETH67.55K0.038677 ETH$2.250x55b...08b56
Feb 14 02:35 PM
WIZARD / USDCSell$0.0424950.042493 USDC1.40M37.12 USDC$34.950x57d...d34a3
Feb 14 02:35 PM
WIZARD / USDCSell$0.0432130.043211 USDC2.10M55.90 USDC$67.490x57d...d34a3
Feb 14 02:35 PM
WIZARD / USDCSell$0.0434200.043418 USDC116.75K3.14 USDC$3.990x57d...d34a3
Feb 14 02:35 PM
WIZARD / USDCSell$0.0435840.043582 USDC350.24K9.17 USDC$12.550x57d...d34a3
Feb 14 02:35 PM
WIZARD / USDCSell$0.0431110.043109 USDC233.50K6.12 USDC$7.260x57d...d34a3
Feb 14 02:35 PM
WIZARD / USDCSell$0.0427540.042753 USDC466.99K12.05 USDC$12.860x57d...d34a3
Feb 14 02:27 PM
WIZARD / USDCBuy$0.0428680.042867 USDC103.57K2.98 USDC$2.970xd2a...1aaea
Feb 14 02:20 PM
WIZARD / USDCSell$0.0428380.042836 USDC212.00K6.02 USDC$6.010xcad...acefc
Feb 14 02:20 PM
WIZARD / USDCSell$0.0436360.043634 USDC198.75K5.66 USDC$7.230xcad...acefc
Feb 14 02:20 PM
WIZARD / USDCSell$0.0437690.043767 USDC39.75K1.14 USDC$1.500xcad...acefc
Feb 14 02:20 PM
WIZARD / USDCSell$0.0436500.043648 USDC39.75K1.14 USDC$1.450xcad...acefc
Feb 14 02:20 PM
WIZARD / USDCSell$0.0432740.043272 USDC39.75K1.13 USDC$1.300xcad...acefc
Feb 14 02:20 PM
WIZARD / USDCSell$0.0433320.043330 USDC1.71K0.0509 USDC$0.05700x426...b1324
Feb 14 02:20 PM
WIZARD / USDCBuy$0.0429000.042899 USDC1.71K0.0500 USDC$0.04960x426...b1324
Feb 14 02:20 PM
WIZARD / USDCBuy$0.0429000.042898 USDC37.15K1.08 USDC$1.080x983...f343b
Feb 14 02:20 PM
WIZARD / USDCSell$0.0439010.043899 USDC37.15K1.10 USDC$1.450x983...f343b
Feb 14 02:20 PM
WIZARD / USDCSell$0.0428890.042887 USDC208.00K6.01 USDC$6.010xf50...f4488
Feb 14 02:20 PM
WIZARD / USDCSell$0.0436800.043678 USDC286.00K8.27 USDC$10.520xf50...f4488
Feb 14 02:20 PM
WIZARD / USDCSell$0.0433250.043323 USDC26.00K0.7467 USDC$0.86440xf50...f4488
Feb 14 02:19 PM
WIZARD / USDCSell$0.0437450.043743 USDC111.84K3.27 USDC$4.190x276...baea5
Feb 14 02:19 PM
WIZARD / USDCSell$0.0429520.042950 USDC171.61K5.06 USDC$5.060x276...baea5
Feb 14 02:19 PM
WIZARD / USDCSell$0.0437550.043753 USDC67.08K2.01 USDC$2.520x276...baea5
Feb 14 02:19 PM
WIZARD / USDCSell$0.0433590.043357 USDC122.94K3.64 USDC$4.130x276...baea5
Feb 14 02:19 PM
WIZARD / ETHSell$0.0436890.071779 ETH52.61K0.037411 ETH$1.940x276...baea5
Feb 14 02:19 PM
WIZARD / USDCSell$0.0435270.043525 USDC25.44K0.7750 USDC$0.89710x32c...31cb6
Feb 14 02:19 PM
WIZARD / USDCBuy$0.0430060.043004 USDC25.44K0.7700 USDC$0.76450x32c...31cb6
Feb 14 02:17 PM
WIZARD / USDCSell$0.0434370.043435 USDC5.30K0.1684 USDC$0.18220xeb6...58a1c
Feb 14 02:17 PM
WIZARD / USDCBuy$0.0429970.042996 USDC5.30K0.1602 USDC$0.15890xeb6...58a1c
Feb 14 02:17 PM
WIZARD / USDCBuy$0.0429960.042994 USDC50.99K1.54 USDC$1.530xd4e...8427b
Feb 14 02:17 PM
WIZARD / USDCSell$0.0440300.044028 USDC50.99K1.58 USDC$2.050xd4e...8427b
Feb 14 02:17 PM
WIZARD / USDCSell$0.0429800.042978 USDC2.20M73.35 USDC$65.500x5e6...9849b
Feb 14 02:16 PM
WIZARD / USDCBuy$0.0438090.043807 USDC132.19K5.04 USDC$5.030xdf4...b610e
Feb 14 02:16 PM
WIZARD / USDCBuy$0.0437540.043752 USDC1.85M63.66 USDC$69.610xcdc...e62ee
Feb 14 02:15 PM
WIZARD / USDCSell$0.0430870.043085 USDC340.55K10.59 USDC$10.510x087...086df
Feb 14 02:15 PM
WIZARD / USDCSell$0.0439440.043942 USDC41.65K1.30 USDC$1.640x087...086df
Feb 14 02:15 PM
WIZARD / USDCSell$0.0435630.043561 USDC83.30K2.59 USDC$2.970x087...086df
Feb 14 02:15 PM
WIZARD / ETHSell$0.0440060.071932 ETH24.50K0.033670 ETH$0.98140x087...086df
Feb 14 02:14 PM
WIZARD / USDCSell$0.0431940.043192 USDC394.23K12.72 USDC$12.590x5cd...1d512
Feb 14 02:14 PM
WIZARD / USDCSell$0.0442180.044216 USDC18.48K0.5890 USDC$0.77930x5cd...1d512
Feb 14 02:14 PM
WIZARD / USDCSell$0.0440690.044066 USDC18.48K0.5886 USDC$0.75170x5cd...1d512
Feb 14 02:14 PM
WIZARD / USDCSell$0.0436860.043684 USDC36.90K1.18 USDC$1.360x5cd...1d512
Feb 14 02:14 PM
WIZARD / ETHSell$0.0441690.072011 ETH24.64K0.033842 ETH$1.030x5cd...1d512
Feb 14 02:14 PM
WIZARD / USDCBuy$0.0433260.043324 USDC206.30K6.84 USDC$6.860x3db...01f88
Feb 14 02:14 PM
WIZARD / ETHSell$0.0443430.072095 ETH6.92K0.031108 ETH$0.30050x2ea...bc434
Feb 14 02:14 PM
WIZARD / USDCBuy$0.0432550.043253 USDC6.92K0.2271 USDC$0.22530x2ea...bc434
Feb 14 02:14 PM
WIZARD / USDCSell$0.0432530.043251 USDC296.46K9.70 USDC$9.640xdf0...3951d
Feb 14 02:14 PM
WIZARD / USDCSell$0.0442890.044287 USDC61.70K2.04 USDC$2.650xdf0...3951d
Feb 14 02:14 PM
WIZARD / USDCSell$0.0441260.044123 USDC61.75K2.03 USDC$2.550xdf0...3951d
Feb 14 02:14 PM
WIZARD / USDCSell$0.0437420.043740 USDC74.10K2.42 USDC$2.770xdf0...3951d
Feb 14 02:09 PM
WIZARD / USDCBuy$0.0433540.043352 USDC8.11K0.2740 USDC$0.27180x374...61a16
Feb 14 02:08 PM
WIZARD / USDCSell$0.0437710.043769 USDC1.63M50.46 USDC$61.500x39a...23e6b
Feb 14 02:08 PM
WIZARD / USDCBuy$0.0433510.043349 USDC116.68K3.92 USDC$3.910x2ec...2efed
Feb 14 02:08 PM
WIZARD / USDCSell$0.0443260.044323 USDC116.68K4.11 USDC$5.050x2ec...2efed
Feb 14 02:08 PM
WIZARD / USDCBuy$0.0433100.043308 USDC6.50K0.2170 USDC$0.21520xff9...666de
Feb 14 02:08 PM
WIZARD / USDCSell$0.0437960.043794 USDC6.50K0.2315 USDC$0.24680xff9...666de
Feb 14 02:08 PM
WIZARD / USDCBuy$0.0433080.043306 USDC36.97K1.23 USDC$1.220x206...baa0d
Feb 14 02:08 PM
WIZARD / ETHSell$0.0443990.072119 ETH36.97K0.036144 ETH$1.630x206...baa0d
Feb 14 02:08 PM
WIZARD / USDCBuy$0.0432950.043294 USDC182.66K6.01 USDC$6.020x206...baa0d
Feb 14 02:08 PM
WIZARD / USDCSell$0.0438670.043864 USDC182.66K6.43 USDC$7.060x206...baa0d
Feb 14 02:08 PM
WIZARD / USDCSell$0.0441890.044187 USDC1.45M49.82 USDC$60.920xd0b...9130a
Feb 14 02:08 PM
WIZARD / USDCBuy$0.0432340.043232 USDC1.45M44.12 USDC$47.020xd0b...9130a
Feb 14 02:08 PM
WIZARD / USDCSell$0.0427990.042798 USDC3.83M129.73 USDC$107.190x44a...5cd38
Feb 14 02:07 PM
WIZARD / USDCBuy$0.0441800.044177 USDC30.92K1.30 USDC$1.290x670...f0401
Feb 14 02:07 PM
WIZARD / USDCBuy$0.0441650.044162 USDC47.68K2.00 USDC$1.990xba7...7c9c6
Feb 14 02:07 PM
WIZARD / USDCBuy$0.0441420.044139 USDC4.27K0.1784 USDC$0.17690x2f2...e1801
Feb 14 02:06 PM
WIZARD / USDCBuy$0.0441400.044137 USDC749.45K29.98 USDC$31.020x0ae...813cc
Feb 14 02:06 PM
WIZARD / ETHSell$0.0446850.072258 ETH250.000.054290 ETH$0.01170xcf4...7a168
Feb 14 02:02 PM
WIZARD / USDCSell$0.0446230.044620 USDC423.510.0152 USDC$0.01960x5a0...558f3
Feb 14 02:02 PM
WIZARD / USDCBuy$0.0438010.043799 USDC3.90K0.1494 USDC$0.14820x5a0...558f3
Feb 14 02:01 PM
WIZARD / USDCBuy$0.0437990.043797 USDC72.75K2.77 USDC$2.760x9df...11faf
Feb 14 02:01 PM
WIZARD / USDCSell$0.0443180.044316 USDC5.23K0.2097 USDC$0.22560x6a3...ca245
Feb 14 02:01 PM
WIZARD / USDCBuy$0.0437660.043764 USDC5.23K0.1984 USDC$0.19680x6a3...ca245
Feb 14 02:01 PM
WIZARD / USDCSell$0.0437640.043762 USDC1.10M43.94 USDC$41.480xc8e...c4626
Feb 14 02:01 PM
WIZARD / USDCSell$0.0443430.044340 USDC275.54K10.96 USDC$11.960xc8e...c4626
ETH/WIZARD on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4ETH/WIZARD on Uniswap V4WIZARD/USDC on Uniswap V4ETH/WIZARD on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDT on Uniswap V4ETH/WIZARD on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4ETH/WIZARD on Uniswap V4WIZARD/USDbC on Uniswap V4ETH/WIZARD on Uniswap V4ETH/WIZARD on Uniswap V4