WORLD BANK U.S (WBUS)
The live WORLD BANK U.S price today is $0.051175, with a 24-hour trading volume of $145.86. WBUS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051175
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $145.86
- 24h Transactions
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
worldbankers (worldbankers)Liquidity Pools
WBUS/worldbankers on Uniswap V4Recent Transactions
- : 1.2226973195916119e+23 WBUS for -6.416240170405419e+21 worldbankers
- : 1.1703891072090037e+23 WBUS for -6.140476630117811e+21 worldbankers
- : -600600000000000000000 WBUS for 31192387952120640000 worldbankers
- : -7.5075e+22 WBUS for 3.860308003638938e+21 worldbankers
- : 1.0559302976431723e+23 WBUS for -5.539617020551357e+21 worldbankers
- : 2.103421598890902e+23 WBUS for -1.1031948678169864e+22 worldbankers
- : 2.0386279983027675e+23 WBUS for -1.0688295131018544e+22 worldbankers
- : 5.609615629504098e+23 WBUS for -2.9391152406624733e+22 worldbankers
- : 1.7746487301163727e+23 WBUS for -9.292207943286442e+21 worldbankers
- : 2.3528486702871175e+23 WBUS for -1.2315330571880481e+22 worldbankers
WORLD BANK U.S
WORLD BANK U.S Price (WBUS)
| Date | Market | Type | Price (USD) | Price | WBUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:39 PM | WBUS / worldbankers | Buy | $0.051175 | 0.0520 worldbankers | 122.27K | 6.42K worldbankers | $0.1436 | 0x6ef...4569b |
Apr 1 08:32 PM | WBUS / worldbankers | Buy | $0.051175 | 0.0519 worldbankers | 117.04K | 6.14K worldbankers | $0.1374 | 0xcc0...22f2f |
Apr 1 08:11 PM | WBUS / worldbankers | Sell | $0.051178 | 0.0519 worldbankers | 600.60 | 31.19 worldbankers | $0.037075 | 0xf05...e4308 |
Apr 1 08:11 PM | WBUS / worldbankers | Sell | $0.051178 | 0.0519 worldbankers | 75.08K | 3.86K worldbankers | $0.0884 | 0xf05...e4308 |
Apr 1 08:10 PM | WBUS / worldbankers | Buy | $0.051178 | 0.0519 worldbankers | 105.59K | 5.54K worldbankers | $0.1243 | 0xe4f...c1e20 |
Apr 1 08:07 PM | WBUS / worldbankers | Buy | $0.051178 | 0.0519 worldbankers | 210.34K | 11.03K worldbankers | $0.2477 | 0x50a...bc78b |
Apr 1 08:06 PM | WBUS / worldbankers | Buy | $0.051178 | 0.0519 worldbankers | 203.86K | 10.69K worldbankers | $0.2400 | 0x703...f3321 |
Apr 1 08:04 PM | WBUS / worldbankers | Buy | $0.051177 | 0.0519 worldbankers | 560.96K | 29.39K worldbankers | $0.6598 | 0x859...877eb |
Apr 1 07:55 PM | WBUS / worldbankers | Buy | $0.051182 | 0.0518 worldbankers | 177.46K | 9.29K worldbankers | $0.2097 | 0xf92...08ef8 |
Apr 1 07:54 PM | WBUS / worldbankers | Buy | $0.051180 | 0.0518 worldbankers | 235.28K | 12.32K worldbankers | $0.2774 | 0x9c5...0f96d |
Apr 1 07:35 PM | WBUS / worldbankers | Buy | $0.051181 | 0.0518 worldbankers | 235.49K | 12.32K worldbankers | $0.2780 | 0xcf9...97c53 |
Apr 1 07:33 PM | WBUS / worldbankers | Buy | $0.051179 | 0.0518 worldbankers | 235.70K | 12.33K worldbankers | $0.2777 | 0xf55...a1ee0 |
Apr 1 07:31 PM | WBUS / worldbankers | Sell | $0.051176 | 0.0518 worldbankers | 321.35 | 16.64 worldbankers | $0.033778 | 0x9f8...d0e94 |
Apr 1 07:31 PM | WBUS / worldbankers | Buy | $0.051176 | 0.0518 worldbankers | 235.91K | 12.33K worldbankers | $0.2773 | 0x9f8...d0e94 |
Apr 1 07:29 PM | WBUS / worldbankers | Sell | $0.051185 | 0.0517 worldbankers | 37.64K | 1.95K worldbankers | $0.0446 | 0x6ea...32e04 |
Apr 1 07:29 PM | WBUS / worldbankers | Sell | $0.051185 | 0.0517 worldbankers | 4.71M | 242.26K worldbankers | $5.58 | 0x6ea...32e04 |
Apr 1 07:22 PM | WBUS / worldbankers | Buy | $0.051195 | 0.0522 worldbankers | 231.96K | 12.22K worldbankers | $0.2770 | 0xb56...97957 |
Apr 1 07:18 PM | WBUS / worldbankers | Buy | $0.051193 | 0.0521 worldbankers | 232.17K | 12.23K worldbankers | $0.2770 | 0x78d...eaff3 |
Apr 1 07:17 PM | WBUS / worldbankers | Buy | $0.051193 | 0.0521 worldbankers | 232.37K | 12.23K worldbankers | $0.2770 | 0xc00...fbff5 |
Apr 1 07:12 PM | WBUS / worldbankers | Buy | $0.051192 | 0.0521 worldbankers | 261.98K | 13.79K worldbankers | $0.3123 | 0xf19...f61d4 |
Apr 1 07:09 PM | WBUS / worldbankers | Sell | $0.051192 | 0.0521 worldbankers | 139.64 | 7.27 worldbankers | $0.031664 | 0x16e...6cd5f |
Apr 1 07:09 PM | WBUS / worldbankers | Buy | $0.051192 | 0.0521 worldbankers | 26.00M | 1.34M worldbankers | $30.98 | 0x16e...6cd5f |
Apr 1 06:50 PM | WBUS / worldbankers | Buy | $0.051129 | 0.0496 worldbankers | 244.30K | 12.24K worldbankers | $0.2757 | 0x849...a28a5 |
Apr 1 06:46 PM | WBUS / worldbankers | Buy | $0.051129 | 0.0496 worldbankers | 244.54K | 12.24K worldbankers | $0.2759 | 0xc2f...854db |
Apr 1 06:43 PM | WBUS / worldbankers | Buy | $0.051128 | 0.0495 worldbankers | 244.78K | 12.25K worldbankers | $0.2759 | 0x6b0...5e51f |
Apr 1 06:39 PM | WBUS / worldbankers | Buy | $0.051132 | 0.0495 worldbankers | 245.02K | 12.25K worldbankers | $0.2773 | 0xf56...9ef40 |
Apr 1 06:38 PM | WBUS / worldbankers | Buy | $0.051131 | 0.0495 worldbankers | 245.27K | 12.26K worldbankers | $0.2773 | 0x452...a3708 |
Apr 1 06:38 PM | WBUS / worldbankers | Buy | $0.051130 | 0.0495 worldbankers | 245.51K | 12.26K worldbankers | $0.2774 | 0xc58...f81c9 |
Apr 1 06:30 PM | WBUS / worldbankers | Buy | $0.051125 | 0.0494 worldbankers | 245.75K | 12.27K worldbankers | $0.2764 | 0x207...e92be |
Apr 1 06:30 PM | WBUS / worldbankers | Buy | $0.051124 | 0.0494 worldbankers | 246.00K | 12.28K worldbankers | $0.2763 | 0xdf4...f0051 |
Apr 1 06:26 PM | WBUS / worldbankers | Buy | $0.051167 | 0.0494 worldbankers | 246.24K | 12.28K worldbankers | $0.2873 | 0x733...e1e5b |
Apr 1 06:21 PM | WBUS / worldbankers | Buy | $0.051171 | 0.0494 worldbankers | 241.63K | 12.05K worldbankers | $0.2828 | 0x526...1007a |
Apr 1 06:21 PM | WBUS / worldbankers | Buy | $0.051170 | 0.0493 worldbankers | 246.73K | 12.29K worldbankers | $0.2887 | 0x479...b6de9 |
Apr 1 06:19 PM | WBUS / worldbankers | Buy | $0.051170 | 0.0493 worldbankers | 1.76M | 87.28K worldbankers | $2.05 | 0xc3e...945bc |
Apr 1 05:59 PM | WBUS / worldbankers | Sell | $0.051165 | 0.0491 worldbankers | 233.99K | 11.50K worldbankers | $0.2725 | 0xbc8...584c8 |
Apr 1 05:59 PM | WBUS / worldbankers | Sell | $0.051165 | 0.0492 worldbankers | 29.30M | 1.47M worldbankers | $34.13 | 0xbc8...584c8 |
Apr 1 05:55 PM | WBUS / worldbankers | Buy | $0.051232 | 0.0520 worldbankers | 224.24K | 11.77K worldbankers | $0.2762 | 0x1aa...a2637 |
Apr 1 05:54 PM | WBUS / worldbankers | Buy | $0.051232 | 0.0520 worldbankers | 224.41K | 11.77K worldbankers | $0.2763 | 0xa4b...21f66 |
Apr 1 05:54 PM | WBUS / worldbankers | Buy | $0.051231 | 0.0519 worldbankers | 224.57K | 11.78K worldbankers | $0.2764 | 0xa4d...3931d |
Apr 1 05:42 PM | WBUS / worldbankers | Buy | $0.051230 | 0.0519 worldbankers | 562.15K | 29.46K worldbankers | $0.6911 | 0x7a9...a26b7 |
Apr 1 05:36 PM | WBUS / worldbankers | Buy | $0.051172 | 0.0519 worldbankers | 225.15K | 11.79K worldbankers | $0.2637 | 0x92d...3c1e8 |
Apr 1 05:34 PM | WBUS / worldbankers | Buy | $0.051173 | 0.0518 worldbankers | 4.76M | 248.12K worldbankers | $5.58 | 0x32d...0640d |
Apr 1 05:11 PM | WBUS / worldbankers | Buy | $0.051165 | 0.0514 worldbankers | 850.13K | 44.12K worldbankers | $0.9900 | 0x2ab...e9624 |
Apr 1 05:11 PM | WBUS / worldbankers | Buy | $0.051164 | 0.0513 worldbankers | 80.76K | 4.19K worldbankers | $0.0939 | 0xb9a...9fe72 |
Apr 1 05:07 PM | WBUS / worldbankers | Buy | $0.051165 | 0.0513 worldbankers | 29.30M | 1.49M worldbankers | $34.11 | 0x545...17450 |
Apr 1 05:06 PM | WBUS / worldbankers | Buy | $0.051112 | 0.0490 worldbankers | 88.02K | 4.36K worldbankers | $0.0978 | 0x779...7561e |
Apr 1 04:57 PM | WBUS / worldbankers | Buy | $0.051107 | 0.0490 worldbankers | 176.30K | 8.72K worldbankers | $0.1951 | 0xe7e...a6d1d |
Apr 1 04:53 PM | WBUS / worldbankers | Buy | $0.051105 | 0.0490 worldbankers | 88.25K | 4.37K worldbankers | $0.0975 | 0x62b...a0d6a |
Apr 1 04:51 PM | WBUS / worldbankers | Buy | $0.051104 | 0.0490 worldbankers | 176.55K | 8.73K worldbankers | $0.1948 | 0x0f5...8ed12 |
Apr 1 04:51 PM | WBUS / worldbankers | Buy | $0.051103 | 0.0490 worldbankers | 176.69K | 8.73K worldbankers | $0.1949 | 0x929...5bc94 |
Apr 1 04:42 PM | WBUS / worldbankers | Buy | $0.051103 | 0.0489 worldbankers | 177.28K | 8.76K worldbankers | $0.1954 | 0x27d...98694 |
Apr 1 04:42 PM | WBUS / worldbankers | Buy | $0.051102 | 0.0489 worldbankers | 177.40K | 8.76K worldbankers | $0.1955 | 0xeab...18769 |
Apr 1 04:41 PM | WBUS / worldbankers | Buy | $0.051102 | 0.0489 worldbankers | 177.53K | 8.77K worldbankers | $0.1955 | 0xbf3...99910 |
Apr 1 04:41 PM | WBUS / worldbankers | Buy | $0.051101 | 0.0489 worldbankers | 177.66K | 8.77K worldbankers | $0.1955 | 0xa8a...dfa48 |
Apr 1 04:41 PM | WBUS / worldbankers | Buy | $0.051100 | 0.0489 worldbankers | 177.86K | 8.78K worldbankers | $0.1956 | 0xb39...b5958 |
Apr 1 04:34 PM | WBUS / worldbankers | Buy | $0.051099 | 0.0488 worldbankers | 293.09K | 14.46K worldbankers | $0.3218 | 0x509...4c561 |
Apr 1 04:33 PM | WBUS / worldbankers | Buy | $0.051098 | 0.0488 worldbankers | 622.41K | 30.67K worldbankers | $0.6831 | 0x63f...cf21f |
Apr 1 04:30 PM | WBUS / worldbankers | Sell | $0.051097 | 0.0488 worldbankers | 3.65K | 178.00 worldbankers | $0.024004 | 0xb0f...e9cc9 |
Apr 1 04:30 PM | WBUS / worldbankers | Sell | $0.051097 | 0.0488 worldbankers | 456.41K | 22.04K worldbankers | $0.5003 | 0xb0f...e9cc9 |
Apr 1 04:28 PM | WBUS / worldbankers | Buy | $0.051097 | 0.0488 worldbankers | 88.77K | 4.37K worldbankers | $0.0973 | 0x204...d5146 |
Apr 1 04:27 PM | WBUS / worldbankers | Buy | $0.051097 | 0.0488 worldbankers | 456.87K | 22.50K worldbankers | $0.5008 | 0x94b...928f5 |
Apr 1 04:23 PM | WBUS / worldbankers | Buy | $0.051091 | 0.0487 worldbankers | 89.40K | 4.40K worldbankers | $0.0975 | 0x54d...772c9 |
Apr 1 04:23 PM | WBUS / worldbankers | Buy | $0.051090 | 0.0487 worldbankers | 89.44K | 4.40K worldbankers | $0.0974 | 0xfd9...97600 |
Apr 1 04:22 PM | WBUS / worldbankers | Buy | $0.051090 | 0.0487 worldbankers | 89.47K | 4.40K worldbankers | $0.0974 | 0x37e...77184 |
Apr 1 04:22 PM | WBUS / worldbankers | Buy | $0.051090 | 0.0487 worldbankers | 179.04K | 8.81K worldbankers | $0.1951 | 0x244...c1253 |
Apr 1 04:21 PM | WBUS / worldbankers | Buy | $0.051084 | 0.0487 worldbankers | 955.71K | 46.96K worldbankers | $1.04 | 0xa6b...aee31 |
Apr 1 04:21 PM | WBUS / worldbankers | Buy | $0.051080 | 0.0486 worldbankers | 179.88K | 8.83K worldbankers | $0.1941 | 0x538...560d9 |
Apr 1 04:20 PM | WBUS / worldbankers | Buy | $0.051078 | 0.0486 worldbankers | 180.03K | 8.83K worldbankers | $0.1939 | 0x796...567c9 |
Apr 1 04:20 PM | WBUS / worldbankers | Buy | $0.051077 | 0.0486 worldbankers | 180.16K | 8.84K worldbankers | $0.1939 | 0x0e1...6eb0d |
Apr 1 04:19 PM | WBUS / worldbankers | Buy | $0.051042 | 0.0485 worldbankers | 993.14K | 48.65K worldbankers | $1.03 | 0x517...ca63e |
Apr 1 04:15 PM | WBUS / worldbankers | Buy | $0.051033 | 0.0484 worldbankers | 13.88M | 669.63K worldbankers | $14.33 | 0x478...8547f |
Apr 1 04:12 PM | WBUS / worldbankers | Buy | $0.051003 | 0.0471 worldbankers | 192.11K | 9.14K worldbankers | $0.1926 | 0x715...30c1d |
Apr 1 04:11 PM | WBUS / worldbankers | Buy | $0.069979 | 0.0471 worldbankers | 288.43K | 13.71K worldbankers | $0.2878 | 0x671...653e4 |
Apr 1 04:03 PM | WBUS / worldbankers | Buy | $0.051001 | 0.0470 worldbankers | 7.86M | 370.15K worldbankers | $7.86 | 0x28f...5243e |
Apr 1 04:02 PM | WBUS / worldbankers | Buy | $0.069551 | 0.0462 worldbankers | 993.29K | 46.35K worldbankers | $0.9486 | 0x0ff...5c65c |
Apr 1 04:01 PM | WBUS / worldbankers | Buy | $0.069305 | 0.0461 worldbankers | 49.80K | 2.32K worldbankers | $0.0463 | 0xa0e...07cb1 |
Apr 1 03:57 PM | WBUS / worldbankers | Sell | $0.068608 | 0.0461 worldbankers | 340.02K | 15.70K worldbankers | $0.2927 | 0x7b5...074fa |
Apr 1 03:57 PM | WBUS / worldbankers | Buy | $0.068615 | 0.0462 worldbankers | 92.33M | 3.85M worldbankers | $79.53 | 0x7b5...074fa |
Apr 1 03:50 PM | WBUS / worldbankers | Buy | $0.066888 | 0.0367 worldbankers | 9.45M | 349.48K worldbankers | $6.51 | 0xd0b...0b0da |
Apr 1 03:47 PM | WBUS / worldbankers | Sell | $0.066781 | 0.0365 worldbankers | 15.44K | 563.51 worldbankers | $0.0105 | 0xe97...6f7f1 |
Apr 1 03:47 PM | WBUS / worldbankers | Sell | $0.066781 | 0.0365 worldbankers | 10.00M | 362.39K worldbankers | $6.78 | 0xe97...6f7f1 |
Apr 1 02:58 PM | WBUS / worldbankers | Buy | $0.066825 | 0.0367 worldbankers | 6.85M | 253.48K worldbankers | $4.67 | 0x7bb...fd449 |
Apr 1 02:06 PM | WBUS / worldbankers | Buy | $0.066697 | 0.0366 worldbankers | 2.92M | 107.79K worldbankers | $1.96 | 0xaf8...ca0b2 |
Apr 1 02:06 PM | WBUS / worldbankers | Buy | $0.066688 | 0.0365 worldbankers | 72.94K | 2.69K worldbankers | $0.0488 | 0x7b6...a77e8 |
Apr 1 02:05 PM | WBUS / worldbankers | Buy | $0.066688 | 0.0365 worldbankers | 72.95K | 2.69K worldbankers | $0.0488 | 0x214...daa21 |
Apr 1 02:02 PM | WBUS / worldbankers | Buy | $0.066684 | 0.0365 worldbankers | 72.96K | 2.69K worldbankers | $0.0488 | 0xe1a...f4981 |
Apr 1 01:34 PM | WBUS / worldbankers | Buy | $0.066776 | 0.0365 worldbankers | 563.23K | 20.75K worldbankers | $0.3816 | 0x939...dbedc |
Apr 1 01:24 PM | WBUS / worldbankers | Sell | $0.066877 | 0.0365 worldbankers | 10.01K | 365.04 worldbankers | $0.026883 | 0xc99...285dd |
Apr 1 01:24 PM | WBUS / worldbankers | Sell | $0.066877 | 0.0365 worldbankers | 6.48M | 234.50K worldbankers | $4.46 | 0xc99...285dd |
Apr 1 01:21 PM | WBUS / worldbankers | Sell | $0.066906 | 0.0366 worldbankers | 10.01K | 366.54 worldbankers | $0.026912 | 0x00c...1b6cc |
Apr 1 01:21 PM | WBUS / worldbankers | Sell | $0.066906 | 0.0366 worldbankers | 6.48M | 235.46K worldbankers | $4.48 | 0x00c...1b6cc |
Apr 1 12:57 PM | WBUS / worldbankers | Buy | $0.066917 | 0.0368 worldbankers | 135.15K | 5.02K worldbankers | $0.0935 | 0x76d...7f444 |
Apr 1 12:20 PM | WBUS / worldbankers | Buy | $0.066884 | 0.0368 worldbankers | 1.41M | 52.52K worldbankers | $0.9738 | 0xa4f...ddf00 |
Apr 1 12:01 PM | WBUS / worldbankers | Buy | $0.066823 | 0.0367 worldbankers | 1.15M | 42.72K worldbankers | $0.7858 | 0xd70...69949 |
Apr 1 12:01 PM | WBUS / worldbankers | Buy | $0.066818 | 0.0367 worldbankers | 143.47K | 5.32K worldbankers | $0.0978 | 0x7dc...522bc |
Apr 1 11:50 AM | WBUS / worldbankers | Buy | $0.066791 | 0.0367 worldbankers | 1.29M | 47.95K worldbankers | $0.8784 | 0x342...a3a1b |
Apr 1 11:50 AM | WBUS / worldbankers | Buy | $0.066784 | 0.0367 worldbankers | 143.98K | 5.33K worldbankers | $0.0977 | 0x4b7...0902f |
Apr 1 11:45 AM | WBUS / worldbankers | Buy | $0.066786 | 0.0367 worldbankers | 187.31K | 6.94K worldbankers | $0.1271 | 0xcfb...e03ab |
Apr 1 11:43 AM | WBUS / worldbankers | Buy | $0.066783 | 0.0367 worldbankers | 144.17K | 5.34K worldbankers | $0.0978 | 0xb15...0278b |
Apr 1 11:43 AM | WBUS / worldbankers | Buy | $0.066783 | 0.0367 worldbankers | 144.21K | 5.34K worldbankers | $0.0978 | 0xa06...c6e00 |
