american_reserve (american_reserve)
The live american_reserve price today is $0.041924, with a 24-hour trading volume of $1.25. american_reserve has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041924
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.06K
- 24h Volume
- $1.25
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USD Coin (USDC) Western Assets Reserve (WAR)Liquidity Pools
ZORA/american_reserve on Uniswap V4american_reserve/USDC on Uniswap V4american_reserve/WAR on Uniswap V4Recent Transactions
- : -2.512848234616373e+21 american_reserve for 3211688856946294300 ZORA
- : 36406455855711070000 american_reserve for -631913204394713400000 WAR
- : -3.0679721859022154e+23 american_reserve for 5.324185393060958e+24 WAR
- : -59340860803888620000 american_reserve for 75845646569277490 ZORA
- : 3.0679721859022154e+23 american_reserve for -399026439688396200000 ZORA
- : -7.435082533827206e+21 american_reserve for 9453176207513403000 ZORA
- : 51029515112308466000 american_reserve for -921755713719677600000 WAR
- : -9.48841520901926e+23 american_reserve for 1.7896103343945417e+25 WAR
- : -121592331518751110000 american_reserve for 154605986785017060 ZORA
- : 9.472194574806169e+23 american_reserve for -1.2155469855798515e+21 ZORA
american_reserve
american_reserve Price (american_reserve)
| Date | Market | Type | Price (USD) | Price | american_reserve | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:36 PM | american_reserve / ZORA | Sell | $0.042108 | 0.021291 ZORA | 2.51K | 3.21 ZORA | $0.0530 | 0x491...7916a |
Mar 25 04:36 PM | american_reserve / WAR | Buy | $0.00 | 17.18 WAR | 36.41 | 631.91 WAR | $0.00 | 0x491...7916a |
Mar 25 04:36 PM | american_reserve / WAR | Sell | $0.00 | 17.18 WAR | 306.80K | 5.32M WAR | $0.00 | 0x491...7916a |
Mar 25 04:36 PM | american_reserve / ZORA | Sell | $0.042108 | 0.021292 ZORA | 59.34 | 0.0758 ZORA | $0.021251 | 0x491...7916a |
Mar 25 04:36 PM | american_reserve / ZORA | Buy | $0.042108 | 0.021292 ZORA | 306.80K | 399.03 ZORA | $6.47 | 0x491...7916a |
Mar 25 03:14 PM | american_reserve / ZORA | Sell | $0.042092 | 0.021285 ZORA | 7.44K | 9.45 ZORA | $0.1555 | 0x9c9...6fc70 |
Mar 25 03:14 PM | american_reserve / WAR | Buy | $0.00 | 17.88 WAR | 51.03 | 921.76 WAR | $0.00 | 0x9c9...6fc70 |
Mar 25 03:14 PM | american_reserve / WAR | Sell | $0.00 | 17.88 WAR | 948.84K | 17.90M WAR | $0.00 | 0x9c9...6fc70 |
Mar 25 03:14 PM | american_reserve / ZORA | Sell | $0.042092 | 0.021285 ZORA | 121.59 | 0.1546 ZORA | $0.022544 | 0x9c9...6fc70 |
Mar 25 03:14 PM | american_reserve / ZORA | Buy | $0.042092 | 0.021285 ZORA | 947.22K | 1.22K ZORA | $19.81 | 0x9c9...6fc70 |
Mar 25 03:14 PM | american_reserve / USDC | Buy | $0.057879 | 0.057879 USDC | 1.62K | 0.1234 USDC | $0.0128 | 0x9c9...6fc70 |
Mar 25 04:04 AM | american_reserve / ZORA | Sell | $0.042008 | 0.021256 ZORA | 3.54K | 4.40 ZORA | $0.0710 | 0x6b3...4c852 |
Mar 25 04:04 AM | american_reserve / WAR | Buy | $0.00 | 20.28 WAR | 244.43 | 5.01K WAR | $0.00 | 0x6b3...4c852 |
Mar 25 04:04 AM | american_reserve / WAR | Sell | $0.00 | 20.28 WAR | 426.58K | 8.82M WAR | $0.00 | 0x6b3...4c852 |
Mar 25 04:04 AM | american_reserve / ZORA | Sell | $0.042008 | 0.021256 ZORA | 1.14 | 0.021419 ZORA | $0.042290 | 0x6b3...4c852 |
Mar 25 04:04 AM | american_reserve / ZORA | Buy | $0.042008 | 0.021256 ZORA | 426.58K | 538.25 ZORA | $8.56 | 0x6b3...4c852 |
Mar 25 04:04 AM | american_reserve / ZORA | Sell | $0.041987 | 0.021243 ZORA | 133.01 | 0.1636 ZORA | $0.022643 | 0x588...905bf |
Mar 25 04:04 AM | american_reserve / WAR | Buy | $0.00 | 21.51 WAR | 2.54 | 55.28 WAR | $0.00 | 0x588...905bf |
Mar 25 04:04 AM | american_reserve / WAR | Sell | $0.00 | 21.51 WAR | 17.16K | 365.77K WAR | $0.00 | 0x588...905bf |
Mar 25 04:04 AM | american_reserve / ZORA | Sell | $0.041987 | 0.021243 ZORA | 10.38 | 0.0128 ZORA | $0.032062 | 0x588...905bf |
Mar 25 04:04 AM | american_reserve / ZORA | Buy | $0.041987 | 0.021243 ZORA | 17.16K | 21.53 ZORA | $0.3408 | 0x588...905bf |
Mar 25 04:00 AM | american_reserve / ZORA | Sell | $0.041986 | 0.021243 ZORA | 678.68 | 0.8346 ZORA | $0.0135 | 0xebc...82f99 |
Mar 25 04:00 AM | american_reserve / WAR | Buy | $0.00 | 21.56 WAR | 333.82 | 7.27K WAR | $0.00 | 0xebc...82f99 |
Mar 25 04:00 AM | american_reserve / WAR | Sell | $0.00 | 21.56 WAR | 45.35K | 970.98K WAR | $0.00 | 0xebc...82f99 |
Mar 25 04:00 AM | american_reserve / ZORA | Sell | $0.041986 | 0.021243 ZORA | 626.33 | 0.7702 ZORA | $0.0124 | 0xebc...82f99 |
Mar 25 04:00 AM | american_reserve / ZORA | Buy | $0.041986 | 0.021243 ZORA | 45.35K | 56.87 ZORA | $0.9004 | 0xebc...82f99 |
Mar 25 04:00 AM | american_reserve / ZORA | Sell | $0.041984 | 0.021241 ZORA | 73.32K | 90.14 ZORA | $1.45 | 0x5ff...9042d |
Mar 25 04:00 AM | american_reserve / ZORA | Sell | $0.041987 | 0.021243 ZORA | 9.23M | 12.35K ZORA | $183.39 | 0x5ff...9042d |
Mar 25 04:00 AM | american_reserve / ZORA | Sell | $0.042315 | 0.021449 ZORA | 43.76K | 62.75 ZORA | $1.01 | 0x5ff...9042d |
Mar 25 04:00 AM | american_reserve / WAR | Buy | $0.00 | 21.70 WAR | 43.76K | 955.98K WAR | $0.00 | 0x5ff...9042d |
Mar 25 04:00 AM | american_reserve / WAR | Buy | $0.00 | 21.56 WAR | 9.23M | 120.24M WAR | $0.00 | 0x5ff...9042d |
Mar 24 10:16 PM | american_reserve / ZORA | Sell | $0.042312 | 0.021449 ZORA | 36.35K | 52.16 ZORA | $0.8403 | 0x8ba...32390 |
Mar 24 10:16 PM | american_reserve / ZORA | Sell | $0.042313 | 0.021450 ZORA | 4.55M | 6.92K ZORA | $105.16 | 0x8ba...32390 |
Mar 24 10:16 PM | american_reserve / ZORA | Sell | $0.042627 | 0.021647 ZORA | 30.16K | 49.19 ZORA | $0.7923 | 0x8ba...32390 |
Mar 24 10:16 PM | american_reserve / WAR | Buy | $0.00 | 7.68 WAR | 30.16K | 233.58K WAR | $0.00 | 0x8ba...32390 |
Mar 24 10:16 PM | american_reserve / WAR | Buy | $0.00 | 7.66 WAR | 4.55M | 29.35M WAR | $0.00 | 0x8ba...32390 |
Mar 24 06:20 PM | american_reserve / ZORA | Sell | $0.042609 | 0.021648 ZORA | 79.28 | 0.1293 ZORA | $0.022069 | 0xa35...669a2 |
Mar 24 06:20 PM | american_reserve / ZORA | Buy | $0.042609 | 0.021648 ZORA | 3.96K | 6.59 ZORA | $0.1032 | 0xa35...669a2 |
Mar 24 02:49 PM | american_reserve / ZORA | Sell | $0.042628 | 0.021648 ZORA | 9.93K | 16.20 ZORA | $0.2609 | 0x4eb...60749 |
Mar 24 02:49 PM | american_reserve / ZORA | Sell | $0.042629 | 0.021649 ZORA | 1.21M | 2.00K ZORA | $31.68 | 0x4eb...60749 |
Mar 24 02:49 PM | american_reserve / ZORA | Sell | $0.042707 | 0.021698 ZORA | 9.36K | 15.73 ZORA | $0.2534 | 0x4eb...60749 |
Mar 24 02:49 PM | american_reserve / WAR | Buy | $0.00 | 5.33 WAR | 9.32K | 50.20K WAR | $0.00 | 0x4eb...60749 |
Mar 24 02:49 PM | american_reserve / WAR | Buy | $0.00 | 5.33 WAR | 1.21M | 6.22M WAR | $0.00 | 0x4eb...60749 |
Mar 24 01:23 PM | american_reserve / ZORA | Sell | $0.042725 | 0.021698 ZORA | 24.98K | 41.99 ZORA | $0.6804 | 0x746...49815 |
Mar 24 01:23 PM | american_reserve / ZORA | Sell | $0.042726 | 0.021699 ZORA | 3.10M | 5.40K ZORA | $84.49 | 0x746...49815 |
Mar 24 01:23 PM | american_reserve / ZORA | Sell | $0.042920 | 0.021820 ZORA | 21.87K | 39.40 ZORA | $0.6385 | 0x746...49815 |
Mar 24 01:23 PM | american_reserve / WAR | Buy | $0.00 | 4.89 WAR | 21.87K | 108.05K WAR | $0.00 | 0x746...49815 |
Mar 24 01:23 PM | american_reserve / WAR | Buy | $0.00 | 4.89 WAR | 3.10M | 13.82M WAR | $0.00 | 0x746...49815 |
Mar 24 11:07 AM | american_reserve / ZORA | Sell | $0.042948 | 0.021821 ZORA | 6.05K | 10.89 ZORA | $0.1782 | 0x5cd...99964 |
Mar 24 11:07 AM | american_reserve / ZORA | Sell | $0.042949 | 0.021821 ZORA | 760.52K | 1.38K ZORA | $22.42 | 0x5cd...99964 |
Mar 24 11:07 AM | american_reserve / ZORA | Sell | $0.042990 | 0.021846 ZORA | 39.28 | 0.0718 ZORA | $0.021175 | 0x5cd...99964 |
Mar 24 11:07 AM | american_reserve / ZORA | Sell | $0.042990 | 0.021846 ZORA | 4.81K | 8.79 ZORA | $0.1439 | 0x5cd...99964 |
Mar 24 11:07 AM | american_reserve / UGOR | Buy | $0.00 | 147.16 UGOR | 4.78K | 701.95K UGOR | $0.00 | 0x5cd...99964 |
Mar 24 11:07 AM | american_reserve / UGOR | Buy | $0.00 | 146.31 UGOR | 760.52K | 88.12M UGOR | $0.00 | 0x5cd...99964 |
Mar 22 09:07 PM | american_reserve / ZORA | Sell | $0.042897 | 0.021846 ZORA | 109.91 | 0.2008 ZORA | $0.023183 | 0x076...35aad |
Mar 22 09:07 PM | american_reserve / ZORA | Sell | $0.042897 | 0.021846 ZORA | 9.87K | 18.04 ZORA | $0.2859 | 0x076...35aad |
Mar 22 09:07 PM | american_reserve / ZORA | Sell | $0.042897 | 0.021847 ZORA | 79.80 | 0.1458 ZORA | $0.022312 | 0x076...35aad |
Mar 22 09:07 PM | american_reserve / WAR | Buy | $0.00 | 4.00 WAR | 79.80 | 322.03 WAR | $0.00 | 0x076...35aad |
Mar 22 09:07 PM | american_reserve / WAR | Buy | $0.00 | 4.00 WAR | 9.87K | 39.82K WAR | $0.00 | 0x076...35aad |
Mar 22 08:46 PM | american_reserve / ZORA | Sell | $0.042906 | 0.021847 ZORA | 3.74K | 6.83 ZORA | $0.1086 | 0x436...f1aeb |
Mar 22 08:46 PM | american_reserve / WAR | Buy | $0.00 | 3.99 WAR | 579.23 | 2.34K WAR | $0.00 | 0x436...f1aeb |
Mar 22 08:46 PM | american_reserve / WAR | Sell | $0.00 | 3.99 WAR | 338.81K | 1.35M WAR | $0.00 | 0x436...f1aeb |
Mar 22 08:46 PM | american_reserve / ZORA | Sell | $0.042906 | 0.021847 ZORA | 85.36 | 0.1560 ZORA | $0.022481 | 0x436...f1aeb |
Mar 22 08:46 PM | american_reserve / ZORA | Buy | $0.042906 | 0.021847 ZORA | 338.81K | 629.89 ZORA | $9.84 | 0x436...f1aeb |
Mar 22 08:38 PM | american_reserve / ZORA | Sell | $0.042888 | 0.021835 ZORA | 10.76K | 19.55 ZORA | $0.3108 | 0x4a0...d22ef |
Mar 22 08:38 PM | american_reserve / ZORA | Sell | $0.042889 | 0.021836 ZORA | 1.33M | 2.45K ZORA | $38.50 | 0x4a0...d22ef |
Mar 22 05:39 PM | american_reserve / ZORA | Sell | $0.043010 | 0.021881 ZORA | 6.67K | 12.42 ZORA | $0.2007 | 0x4d0...b4fd7 |
Mar 22 05:39 PM | american_reserve / WAR | Buy | $0.00 | 4.07 WAR | 407.15 | 1.68K WAR | $0.00 | 0x4d0...b4fd7 |
Mar 22 05:39 PM | american_reserve / WAR | Sell | $0.00 | 4.07 WAR | 809.90K | 3.35M WAR | $0.00 | 0x4d0...b4fd7 |
Mar 22 05:39 PM | american_reserve / ZORA | Sell | $0.043010 | 0.021881 ZORA | 833.31 | 1.55 ZORA | $0.0251 | 0x4d0...b4fd7 |
Mar 22 05:39 PM | american_reserve / ZORA | Buy | $0.043010 | 0.021881 ZORA | 809.90K | 1.53K ZORA | $24.38 | 0x4d0...b4fd7 |
Mar 21 05:56 PM | american_reserve / ZORA | Sell | $0.043132 | 0.021853 ZORA | 55.39K | 101.65 ZORA | $1.73 | 0xfa4...fc7b0 |
Mar 21 05:56 PM | american_reserve / ZORA | Sell | $0.043135 | 0.021855 ZORA | 6.95M | 13.54K ZORA | $217.71 | 0xfa4...fc7b0 |
Mar 21 05:56 PM | american_reserve / ZORA | Sell | $0.043507 | 0.022075 ZORA | 44.01K | 90.43 ZORA | $1.54 | 0xfa4...fc7b0 |
Mar 21 05:56 PM | american_reserve / WAR | Buy | $0.00 | 4.28 WAR | 43.96K | 189.91K WAR | $0.00 | 0xfa4...fc7b0 |
Mar 21 05:56 PM | american_reserve / WAR | Buy | $0.00 | 4.27 WAR | 6.95M | 24.55M WAR | $0.00 | 0xfa4...fc7b0 |
Mar 20 10:34 PM | american_reserve / ZORA | Sell | $0.043508 | 0.022077 ZORA | 78.78 | 0.1619 ZORA | $0.022763 | 0xcfb...44a5b |
Mar 20 10:34 PM | american_reserve / VDR | Buy | $0.00 | 154.61 VDR | 0.0164 | 2.57 VDR | $0.00 | 0xcfb...44a5b |
Mar 20 10:34 PM | american_reserve / VDR | Sell | $0.00 | 154.61 VDR | 9.85K | 1.53M VDR | $0.00 | 0xcfb...44a5b |
Mar 20 10:34 PM | american_reserve / ZORA | Sell | $0.043508 | 0.022077 ZORA | 4.29 | 0.028825 ZORA | $0.031506 | 0xcfb...44a5b |
Mar 20 10:34 PM | american_reserve / ZORA | Buy | $0.043508 | 0.022077 ZORA | 9.85K | 20.65 ZORA | $0.3453 | 0xcfb...44a5b |
Mar 20 03:01 PM | american_reserve / ZORA | Sell | $0.043506 | 0.022076 ZORA | 555.00 | 1.14 ZORA | $0.0195 | 0x823...abd23 |
Mar 20 03:01 PM | american_reserve / ZORA | Sell | $0.043507 | 0.022076 ZORA | 70.91K | 145.81 ZORA | $2.49 | 0x823...abd23 |
Mar 20 03:01 PM | american_reserve / ZORA | Sell | $0.043510 | 0.022079 ZORA | 566.64 | 1.17 ZORA | $0.0199 | 0x823...abd23 |
Mar 20 03:01 PM | american_reserve / WAR | Buy | $0.00 | 2.87 WAR | 566.64 | 1.64K WAR | $0.00 | 0x823...abd23 |
Mar 20 03:01 PM | american_reserve / WAR | Buy | $0.00 | 2.87 WAR | 70.91K | 205.25K WAR | $0.00 | 0x823...abd23 |
Mar 20 09:10 AM | american_reserve / ZORA | Sell | $0.043509 | 0.022079 ZORA | 264.90 | 0.5450 ZORA | $0.029294 | 0xa33...5e19c |
Mar 20 09:10 AM | american_reserve / VDR | Buy | $0.00 | 158.92 VDR | 2.00 | 321.09 VDR | $0.00 | 0xa33...5e19c |
Mar 20 09:10 AM | american_reserve / VDR | Sell | $0.00 | 158.92 VDR | 32.92K | 5.45M VDR | $0.00 | 0xa33...5e19c |
Mar 20 09:10 AM | american_reserve / ZORA | Sell | $0.043509 | 0.022079 ZORA | 0.0282 | 0.045801 ZORA | $0.069892 | 0xa33...5e19c |
Mar 20 09:10 AM | american_reserve / ZORA | Buy | $0.043509 | 0.022079 ZORA | 32.92K | 69.09 ZORA | $1.15 | 0xa33...5e19c |
Mar 19 07:25 AM | american_reserve / ZORA | Sell | $0.043491 | 0.022078 ZORA | 3.64 | 0.027496 ZORA | $0.031273 | 0x25f...0827b |
Mar 19 07:25 AM | american_reserve / ZORA | Sell | $0.043491 | 0.022078 ZORA | 245.87 | 0.5056 ZORA | $0.028583 | 0x25f...0827b |
Mar 19 07:25 AM | american_reserve / UGOR | Buy | $0.00 | 97.08 UGOR | 0.6144 | 59.64 UGOR | $0.00 | 0x25f...0827b |
Mar 19 07:25 AM | american_reserve / UGOR | Sell | $0.00 | 97.08 UGOR | 30.51K | 2.94M UGOR | $0.00 | 0x25f...0827b |
Mar 19 07:25 AM | american_reserve / ZORA | Sell | $0.043491 | 0.022078 ZORA | 225.31 | 0.4633 ZORA | $0.027866 | 0x25f...0827b |
Mar 19 07:25 AM | american_reserve / ZORA | Buy | $0.043491 | 0.022078 ZORA | 30.51K | 63.99 ZORA | $1.06 | 0x25f...0827b |
Mar 19 07:25 AM | american_reserve / ZORA | Sell | $0.043491 | 0.022077 ZORA | 29.10K | 59.83 ZORA | $1.02 | 0xb87...17129 |
Mar 19 07:25 AM | american_reserve / WAR | Buy | $0.00 | 2.86 WAR | 245.63 | 709.58 WAR | $0.00 | 0xb87...17129 |
Mar 19 07:25 AM | american_reserve / WAR | Sell | $0.00 | 2.86 WAR | 3.75M | 11.73M WAR | $0.00 | 0xb87...17129 |
