30,316,971 Pools28,044,287 Tokens
0x20429f731096e359910921994a267d32ef576720/c
All chainsBase
Related TokensRelated

W

WETH

SCAN (SCAN)

The live SCAN price today is $0.048477, with a 24-hour trading volume of $12.01. SCAN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.048477
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.16K
24h Volume
$12.01
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

SCAN/WETH on Uniswap V3SCAN/WETH on Aerodrome SlipStream

Recent Transactions

  • : 7e+21 SCAN for -283961776119925 WETH
  • : 1.0643859188184736e+23 SCAN for -4321075518778841 WETH
  • : 9.688124608552492e+21 SCAN for -393614604765560 WETH
  • : 1.4398737064363637e+22 SCAN for -585094723206861 WETH
  • : 44731948077982876000 SCAN for -1817865484093 WETH
  • : 990797563824158700000 SCAN for -40265387589322 WETH
  • : 3.000794581918208e+21 SCAN for -121953668951398 WETH
  • : 137173443314110040000 SCAN for -5600547409478 WETH
  • : 688531569105126400000 SCAN for -28152298568099 WETH
  • : -7.533410825797306e+21 SCAN for 312367912397993 WETH

SCAN

SCAN Price (SCAN)

DateMarketTypePrice (USD)PriceSCAN2nd ASSETTotalTXN
Mar 27 07:22 AM
SCAN / WETHBuy$0.0484770.074098 WETH7.00K0.032840 WETH$0.59340x60c...d6aee
Mar 26 11:29 PM
SCAN / WETHBuy$0.0484380.074098 WETH106.44K0.024322 WETH$8.980x17f...4654b
Mar 26 08:04 PM
SCAN / WETHBuy$0.0483990.074104 WETH9.69K0.033937 WETH$0.81370x982...1dc48
Mar 26 06:31 PM
SCAN / WETHBuy$0.0483720.074105 WETH14.40K0.035851 WETH$1.210xf73...e2978
Mar 26 05:16 PM
SCAN / WETHBuy$0.0484700.074105 WETH44.730.051818 WETH$0.0237890x7d5...ce583
Mar 26 04:54 PM
SCAN / WETHBuy$0.0484630.074105 WETH990.800.044027 WETH$0.08380xded...6813d
Mar 26 04:47 PM
SCAN / WETHBuy$0.0484690.074106 WETH3.00K0.031220 WETH$0.25410xbb6...ebb44
Mar 26 04:26 PM
SCAN / WETHBuy$0.0484350.074083 WETH137.170.055601 WETH$0.01160x044...1782e
Mar 26 03:17 PM
SCAN / WETHBuy$0.0484250.074089 WETH688.530.042816 WETH$0.05800x4f3...84ac8
Mar 25 07:19 PM
SCAN / WETHSell$0.0489080.074106 WETH7.53K0.033124 WETH$0.67100xd68...78c4f
Mar 25 07:14 PM
SCAN / WETHBuy$0.0489010.074105 WETH9.01K0.033661 WETH$0.80160xa58...68f0a
Mar 25 06:57 PM
SCAN / WETHBuy$0.0488710.074106 WETH105.67K0.024298 WETH$9.370xfee...b4d30
Mar 25 03:37 PM
SCAN / ETHBuy$0.0488480.074094 ETH4.870.062000 ETH$0.0343110x352...c0eed
Mar 25 12:34 PM
SCAN / WETHBuy$0.0489300.074112 WETH299.12K0.0122 WETH$26.710x9c6...83527
Mar 25 11:55 AM
SCAN / WETHBuy$0.0490210.074128 WETH90.00K0.023680 WETH$8.120x386...fd7a3
Mar 25 09:54 AM
SCAN / WETHBuy$0.0490110.074133 WETH58.77K0.022406 WETH$5.300x8b4...8b2dd
Mar 25 09:07 AM
SCAN / WETHSell$0.0490110.074136 WETH23.73K0.039913 WETH$2.140x6f8...0083c
Mar 25 09:06 AM
SCAN / WETHSell$0.0490060.074135 WETH27.88K0.021165 WETH$2.510x472...3aae8
Mar 25 08:42 AM
SCAN / WETHBuy$0.0490230.074134 WETH2.11K0.048654 WETH$0.19080xfb3...0f119
Mar 25 07:33 AM
SCAN / WETHBuy$0.0489670.074134 WETH106.88K0.024377 WETH$9.580x8c5...2291b
Mar 25 05:38 AM
SCAN / WETHBuy$0.0489920.074140 WETH2.12K0.048701 WETH$0.19090x651...51663
Mar 25 03:01 AM
SCAN / WETHSell$0.0489260.074142 WETH4.77K0.031974 WETH$0.42530x338...64060
Mar 24 05:42 PM
SCAN / WETHBuy$0.0487370.074140 WETH58.70K0.022407 WETH$5.130x59c...05779
Mar 24 05:12 PM
SCAN / ETHBuy$0.0486550.074092 ETH160.900.056566 ETH$0.01390x777...906e1
Mar 24 03:43 PM
SCAN / ETHBuy$0.0486490.074046 ETH0.35260.071431 ETH$0.0430500x07a...cacb9
Mar 24 01:54 PM
SCAN / WETHBuy$0.0488550.074143 WETH1.41K0.045764 WETH$0.12440xa46...00f4a
Mar 24 01:54 PM
SCAN / scanqrbaseSell$0.0010.96 scanqrbase1.41K15.55K scanqrbase$0.000xa46...00f4a
Mar 24 01:54 PM
SCAN / WETHSell$0.0488550.074143 WETH1.66M0.0688 WETH$147.250x681...37cd7
Mar 24 01:53 PM
SCAN / WETHBuy$0.0486500.074051 WETH15.57K0.036246 WETH$1.350xef9...a872a
Mar 24 08:14 AM
SCAN / WETHBuy$0.0487680.074052 WETH272.30K0.0109 WETH$23.870x40e...747eb
Mar 23 07:06 PM
SCAN / WETHBuy$0.0488300.074066 WETH10.00K0.034026 WETH$0.88300x25b...49be1
Mar 23 05:32 PM
SCAN / WETHBuy$0.0485990.074031 WETH764.700.043083 WETH$0.06570xba1...145ec
Mar 23 05:07 PM
SCAN / WETHBuy$0.0486820.074067 WETH13.21K0.035318 WETH$1.150xfd6...75c45
Mar 23 04:02 PM
SCAN / WETHSell$0.0487060.074082 WETH5.05K0.032062 WETH$0.43980xa32...694b2
Mar 23 03:07 PM
SCAN / WETHBuy$0.0488690.074068 WETH14.60K0.035880 WETH$1.290xdaa...0fe0f
Mar 23 02:15 PM
SCAN / WETHBuy$0.0488810.074068 WETH1.000.074028 WETH$0.0488810x2d8...f21b7
Mar 23 01:54 PM
SCAN / WETHBuy$0.0488680.074068 WETH195.000.057854 WETH$0.01730xfd8...69da9
Mar 23 01:15 PM
SCAN / WETHSell$0.0486760.074043 WETH423.930.041714 WETH$0.03680x557...13f32
Mar 23 12:58 PM
SCAN / WETHSell$0.0486340.074034 WETH812.380.043278 WETH$0.07010x22d...a37fc
Mar 23 12:57 PM
SCAN / WETHSell$0.0487100.074068 WETH187.970.057724 WETH$0.01640x94e...b3d96
Mar 23 12:56 PM
SCAN / WETHSell$0.0487160.074068 WETH292.480.041202 WETH$0.02550x776...ad08b
Mar 23 12:55 PM
SCAN / WETHSell$0.0487140.074068 WETH340.380.041399 WETH$0.02970xcb0...e8c78
Mar 23 12:54 PM
SCAN / WETHSell$0.0487200.074068 WETH533.310.042192 WETH$0.04650xab2...3d7cc
Mar 23 12:52 PM
SCAN / WETHSell$0.0487290.074068 WETH255.010.041048 WETH$0.02230xb80...b89d9
Mar 23 12:49 PM
SCAN / ETHBuy$0.0486610.074046 ETH840.330.043312 ETH$0.07280x66e...ee660
Mar 23 09:08 AM
SCAN / WETHBuy$0.0483010.074068 WETH1.19K0.044788 WETH$0.09870xaf7...8d149
Mar 23 09:08 AM
SCAN / WETHBuy$0.0483010.074068 WETH15.00K0.036042 WETH$1.250x221...353c5
Mar 23 08:11 AM
SCAN / WETHBuy$0.0483430.074069 WETH1.48K0.045944 WETH$0.12310xc11...89d7e
Mar 23 12:43 AM
SCAN / WETHBuy$0.0483110.074069 WETH99.240.053998 WETH$0.0282480xcf3...b491b
Mar 22 10:09 PM
SCAN / WETHBuy$0.0483200.074069 WETH2.60K0.031050 WETH$0.21670xb67...75f6d
Mar 22 10:09 PM
SCAN / SkiBonk+Buy$0.0483885.63 SkiBonk+2.60K14.25K SkiBonk+$0.21850xb67...75f6d
Mar 22 10:09 PM
SCAN / WETHSell$0.0480950.073959 WETH10.05K0.033977 WETH$0.81310xf99...173b6
Mar 22 10:09 PM
SCAN / WETHBuy$0.0483200.074069 WETH10.05K0.034047 WETH$0.83570xf99...173b6
Mar 22 10:09 PM
SCAN / WETHSell$0.0483250.074070 WETH2.36M0.0954 WETH$196.380x950...8d51b
Mar 22 08:11 PM
SCAN / WETHBuy$0.0481490.073943 WETH4.23K0.031650 WETH$0.34430xfe0...a9c69
Mar 22 06:48 PM
SCAN / WETHBuy$0.0481570.073943 WETH69.660.052720 WETH$0.0256820xa1c...f72a1
Mar 22 01:21 PM
SCAN / WETHSell$0.0482340.073943 WETH245.49K0.029762 WETH$20.210xe83...8fa9e
Mar 22 01:12 PM
SCAN / ETHBuy$0.0479570.073816 ETH0.99610.073812 ETH$0.0479260x4e6...b5d1b
Mar 22 01:12 PM
SCAN / WETHBuy$0.0482110.073931 WETH0.40400.071573 WETH$0.0433180xa01...55f22
Mar 22 02:52 AM
SCAN / WETHSell$0.0481120.073859 WETH4.84K0.031867 WETH$0.39240xe95...0b1cd
Mar 22 02:52 AM
SCAN / WETHBuy$0.0482610.073931 WETH4.84K0.031883 WETH$0.39970xe95...0b1cd
Mar 22 02:52 AM
SCAN / WETHSell$0.0482620.073931 WETH2.38M0.0930 WETH$196.520x048...a0bb3
Mar 21 03:12 PM
SCAN / WETHBuy$0.0482010.073810 WETH0.04900.081848 WETH$0.0540170x5f1...c4259
Mar 21 02:03 PM
SCAN / WETHBuy$0.0482120.073810 WETH249.960.059427 WETH$0.02050x230...e60fc
Mar 21 07:42 AM
SCAN / WETHBuy$0.0482200.073810 WETH709.35K0.0269 WETH$58.300x10a...ca6c2
Mar 20 09:58 PM
SCAN / WETHBuy$0.0482580.073845 WETH11.93K0.034542 WETH$0.98530x96c...4e9c9
Mar 20 09:06 PM
SCAN / WETHSell$0.0482020.073845 WETH120.910.054696 WETH$0.0299170x9e1...8044c
Mar 20 02:28 PM
SCAN / WETHBuy$0.0482090.073845 WETH0.04900.081865 WETH$0.0540210x3a4...69d45
Mar 20 01:58 PM
SCAN / WETHBuy$0.0481840.073845 WETH163.970.056242 WETH$0.01340xe1f...f6fb1
Mar 20 01:12 PM
SCAN / WETHBuy$0.0482160.073845 WETH329.870.041256 WETH$0.02710xb22...d3481
Mar 20 09:58 AM
SCAN / WETHBuy$0.0482300.073845 WETH5.000.061904 WETH$0.0341150x761...f5119
SCAN/WETH on Uniswap V3SCAN/WETH on Aerodrome SlipStream