xxmrbeastxx (xxmrbeastxx)
The live xxmrbeastxx price today is $0.042506, with a 24-hour trading volume of $0.7511. xxmrbeastxx has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042506
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.90K
- 24h Volume
- $0.7511
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) US Strategic Oil Supply (AOS) (SOS) Beast Financial Servise (BFS)Liquidity Pools
ZORA/xxmrbeastxx on Uniswap V4xxmrbeastxx/SOS on Uniswap V4xxmrbeastxx/BFS on Uniswap V4Recent Transactions
- : -94239645134115520000 xxmrbeastxx for 144731173166900200 ZORA
- : -1.2006262312340671e+22 xxmrbeastxx for 18439480014089355000 ZORA
- : -575111493565788300 xxmrbeastxx for 883293827244720 ZORA
- : -40643105027917780000 xxmrbeastxx for 62422343641197050 ZORA
- : 40643105027917780000 xxmrbeastxx for -1.1216788503976057e+21 BFS
- : 1.2006262312340671e+22 xxmrbeastxx for -3.3463530696095774e+23 BFS
- : -32630411590229422000 xxmrbeastxx for 50115932733621090 ZORA
- : -4.0030998449024616e+21 xxmrbeastxx for 6148282646520883000 ZORA
- : -154259263136566600000 xxmrbeastxx for 236926105473559260 ZORA
- : -13552845474123483000 xxmrbeastxx for 20815762390354730 ZORA
xxmrbeastxx
xxmrbeastxx Price (xxmrbeastxx)
| Date | Market | Type | Price (USD) | Price | xxmrbeastxx | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:32 AM | xxmrbeastxx / ZORA | Sell | $0.042471 | 0.021552 ZORA | 94.24 | 0.1447 ZORA | $0.022329 | 0x70d...e20ef |
Mar 25 03:32 AM | xxmrbeastxx / ZORA | Sell | $0.042471 | 0.021552 ZORA | 12.01K | 18.44 ZORA | $0.2967 | 0x70d...e20ef |
Mar 25 03:32 AM | xxmrbeastxx / ZORA | Sell | $0.042472 | 0.021552 ZORA | 0.5751 | 0.038833 ZORA | $0.041422 | 0x70d...e20ef |
Mar 25 03:32 AM | xxmrbeastxx / ZORA | Sell | $0.042472 | 0.021552 ZORA | 40.64 | 0.0624 ZORA | $0.021005 | 0x70d...e20ef |
Mar 25 03:32 AM | xxmrbeastxx / BFS | Buy | $0.00 | 27.60 BFS | 40.64 | 1.12K BFS | $0.00 | 0x70d...e20ef |
Mar 25 03:32 AM | xxmrbeastxx / BFS | Buy | $0.00 | 27.60 BFS | 12.01K | 334.64K BFS | $0.00 | 0x70d...e20ef |
Mar 25 02:53 AM | xxmrbeastxx / ZORA | Sell | $0.042472 | 0.021552 ZORA | 32.63 | 0.0501 ZORA | $0.038066 | 0x2db...29906 |
Mar 25 02:53 AM | xxmrbeastxx / ZORA | Sell | $0.042472 | 0.021552 ZORA | 4.00K | 6.15 ZORA | $0.0990 | 0x2db...29906 |
Mar 25 02:53 AM | xxmrbeastxx / ZORA | Sell | $0.042472 | 0.021552 ZORA | 154.26 | 0.2369 ZORA | $0.023814 | 0x2db...29906 |
Mar 25 02:53 AM | xxmrbeastxx / ZORA | Sell | $0.042472 | 0.021552 ZORA | 13.55 | 0.0208 ZORA | $0.033351 | 0x2db...29906 |
Mar 25 02:53 AM | xxmrbeastxx / BFS | Buy | $0.00 | 27.59 BFS | 13.55 | 373.89 BFS | $0.00 | 0x2db...29906 |
Mar 25 02:53 AM | xxmrbeastxx / BFS | Buy | $0.00 | 27.59 BFS | 4.00K | 111.55K BFS | $0.00 | 0x2db...29906 |
Mar 25 01:50 AM | xxmrbeastxx / ZORA | Sell | $0.042477 | 0.021552 ZORA | 19.64K | 30.17 ZORA | $0.4865 | 0x590...09103 |
Mar 25 01:50 AM | xxmrbeastxx / ZORA | Sell | $0.042478 | 0.021552 ZORA | 2.42M | 3.74K ZORA | $60.01 | 0x590...09103 |
Mar 25 01:50 AM | xxmrbeastxx / ZORA | Sell | $0.042506 | 0.021570 ZORA | 12.14K | 18.87 ZORA | $0.3043 | 0x590...09103 |
Mar 25 01:50 AM | xxmrbeastxx / SOS | Buy | $0.00 | 130.82 SOS | 12.14K | 1.59M SOS | $0.00 | 0x590...09103 |
Mar 25 01:50 AM | xxmrbeastxx / SOS | Buy | $0.00 | 128.60 SOS | 2.42M | 200.00M SOS | $0.00 | 0x590...09103 |
Mar 24 09:25 PM | xxmrbeastxx / ZORA | Sell | $0.042487 | 0.021570 ZORA | 138.98 | 0.2159 ZORA | $0.023457 | 0x34f...b3d58 |
Mar 24 09:25 PM | xxmrbeastxx / ZORA | Sell | $0.042487 | 0.021570 ZORA | 17.76K | 27.60 ZORA | $0.4417 | 0x34f...b3d58 |
Mar 24 09:25 PM | xxmrbeastxx / ZORA | Sell | $0.042487 | 0.021570 ZORA | 5.42 | 0.028430 ZORA | $0.031350 | 0x34f...b3d58 |
Mar 24 09:25 PM | xxmrbeastxx / ZORA | Sell | $0.042487 | 0.021570 ZORA | 60.12 | 0.0934 ZORA | $0.021496 | 0x34f...b3d58 |
Mar 24 09:25 PM | xxmrbeastxx / BFS | Buy | $0.00 | 27.58 BFS | 60.12 | 1.66K BFS | $0.00 | 0x34f...b3d58 |
Mar 24 09:25 PM | xxmrbeastxx / BFS | Buy | $0.00 | 27.58 BFS | 17.76K | 494.78K BFS | $0.00 | 0x34f...b3d58 |
Mar 24 08:49 PM | xxmrbeastxx / ZORA | Sell | $0.042494 | 0.021570 ZORA | 615.23 | 0.9561 ZORA | $0.0153 | 0x29b...ad786 |
Mar 24 08:49 PM | xxmrbeastxx / OZAK AI ( OZAK ) | Buy | $0.00 | 19.37 OZAK AI ( OZAK ) | 0.2981 | 5.83 OZAK AI ( OZAK ) | $0.00 | 0x29b...ad786 |
Mar 24 08:49 PM | xxmrbeastxx / OZAK AI ( OZAK ) | Sell | $0.00 | 19.37 OZAK AI ( OZAK ) | 77.50K | 1.49M OZAK AI ( OZAK ) | $0.00 | 0x29b...ad786 |
Mar 24 08:49 PM | xxmrbeastxx / ZORA | Sell | $0.042494 | 0.021570 ZORA | 18.19 | 0.0283 ZORA | $0.034537 | 0x29b...ad786 |
Mar 24 08:49 PM | xxmrbeastxx / ZORA | Buy | $0.042494 | 0.021570 ZORA | 77.50K | 122.85 ZORA | $1.93 | 0x29b...ad786 |
Mar 24 08:45 PM | xxmrbeastxx / ZORA | Sell | $0.042493 | 0.021570 ZORA | 2.05K | 3.18 ZORA | $0.0510 | 0x4f0...41830 |
Mar 24 08:45 PM | xxmrbeastxx / OZAK AI ( OZAK ) | Buy | $0.00 | 19.58 OZAK AI ( OZAK ) | 37.17 | 735.09 OZAK AI ( OZAK ) | $0.00 | 0x4f0...41830 |
Mar 24 08:45 PM | xxmrbeastxx / OZAK AI ( OZAK ) | Sell | $0.00 | 19.58 OZAK AI ( OZAK ) | 251.56K | 4.96M OZAK AI ( OZAK ) | $0.00 | 0x4f0...41830 |
Mar 24 08:45 PM | xxmrbeastxx / ZORA | Sell | $0.042493 | 0.021570 ZORA | 279.01 | 0.4334 ZORA | $0.026954 | 0x4f0...41830 |
Mar 24 08:45 PM | xxmrbeastxx / ZORA | Buy | $0.042493 | 0.021570 ZORA | 251.56K | 398.47 ZORA | $6.27 | 0x4f0...41830 |
Mar 24 06:49 PM | xxmrbeastxx / ZORA | Sell | $0.042491 | 0.021568 ZORA | 4.62K | 7.16 ZORA | $0.1150 | 0xe17...85b50 |
Mar 24 06:49 PM | xxmrbeastxx / ZORA | Sell | $0.042491 | 0.021568 ZORA | 571.81K | 888.41 ZORA | $14.24 | 0xe17...85b50 |
Mar 24 06:49 PM | xxmrbeastxx / ZORA | Sell | $0.042498 | 0.021572 ZORA | 4.49K | 6.98 ZORA | $0.1121 | 0xe17...85b50 |
Mar 24 06:49 PM | xxmrbeastxx / OZAK AI ( OZAK ) | Buy | $0.00 | 20.27 OZAK AI ( OZAK ) | 4.49K | 91.89K OZAK AI ( OZAK ) | $0.00 | 0xe17...85b50 |
Mar 24 06:49 PM | xxmrbeastxx / OZAK AI ( OZAK ) | Buy | $0.00 | 20.26 OZAK AI ( OZAK ) | 571.81K | 11.25M OZAK AI ( OZAK ) | $0.00 | 0xe17...85b50 |
Mar 24 06:41 PM | xxmrbeastxx / ZORA | Sell | $0.042497 | 0.021572 ZORA | 13.96K | 21.73 ZORA | $0.3487 | 0xbb4...d222e |
Mar 24 06:41 PM | xxmrbeastxx / ZORA | Sell | $0.042497 | 0.021572 ZORA | 1.76M | 2.75K ZORA | $43.92 | 0xbb4...d222e |
Mar 24 06:41 PM | xxmrbeastxx / ZORA | Sell | $0.042518 | 0.021585 ZORA | 12.64K | 19.83 ZORA | $0.3182 | 0xbb4...d222e |
Mar 24 06:41 PM | xxmrbeastxx / OZAK AI ( OZAK ) | Buy | $0.00 | 18.72 OZAK AI ( OZAK ) | 12.64K | 238.75K OZAK AI ( OZAK ) | $0.00 | 0xbb4...d222e |
Mar 24 06:41 PM | xxmrbeastxx / OZAK AI ( OZAK ) | Buy | $0.00 | 18.68 OZAK AI ( OZAK ) | 1.76M | 29.65M OZAK AI ( OZAK ) | $0.00 | 0xbb4...d222e |
Mar 24 06:39 PM | xxmrbeastxx / ZORA | Sell | $0.042516 | 0.021585 ZORA | 13.87K | 21.76 ZORA | $0.3488 | 0x71d...1ffc0 |
Mar 24 06:39 PM | xxmrbeastxx / ZORA | Sell | $0.042516 | 0.021586 ZORA | 1.77M | 2.79K ZORA | $44.48 | 0x71d...1ffc0 |
Mar 24 06:39 PM | xxmrbeastxx / ZORA | Sell | $0.042537 | 0.021599 ZORA | 12.62K | 19.96 ZORA | $0.3200 | 0x71d...1ffc0 |
Mar 24 06:39 PM | xxmrbeastxx / OZAK AI ( OZAK ) | Buy | $0.00 | 14.91 OZAK AI ( OZAK ) | 12.62K | 189.90K OZAK AI ( OZAK ) | $0.00 | 0x71d...1ffc0 |
Mar 24 06:39 PM | xxmrbeastxx / OZAK AI ( OZAK ) | Buy | $0.00 | 14.89 OZAK AI ( OZAK ) | 1.77M | 24.03M OZAK AI ( OZAK ) | $0.00 | 0x71d...1ffc0 |
Mar 24 06:38 PM | xxmrbeastxx / ZORA | Sell | $0.042537 | 0.021599 ZORA | 1.45K | 2.29 ZORA | $0.0367 | 0x45e...a4db1 |
Mar 24 06:38 PM | xxmrbeastxx / ZORA | Sell | $0.042537 | 0.021599 ZORA | 193.15K | 305.72 ZORA | $4.90 | 0x45e...a4db1 |
Mar 24 06:38 PM | xxmrbeastxx / ZORA | Sell | $0.042539 | 0.021600 ZORA | 539.14 | 0.8536 ZORA | $0.0137 | 0x45e...a4db1 |
Mar 24 06:38 PM | xxmrbeastxx / OZAK AI ( OZAK ) | Buy | $0.00 | 12.18 OZAK AI ( OZAK ) | 539.14 | 6.63K OZAK AI ( OZAK ) | $0.00 | 0x45e...a4db1 |
Mar 24 06:38 PM | xxmrbeastxx / OZAK AI ( OZAK ) | Buy | $0.00 | 12.18 OZAK AI ( OZAK ) | 193.15K | 2.37M OZAK AI ( OZAK ) | $0.00 | 0x45e...a4db1 |
Mar 24 02:55 PM | xxmrbeastxx / ZORA | Sell | $0.042555 | 0.021600 ZORA | 343.43 | 0.5438 ZORA | $0.028772 | 0x1a9...65add |
Mar 24 02:55 PM | xxmrbeastxx / OZAK AI ( OZAK ) | Buy | $0.00 | 12.09 OZAK AI ( OZAK ) | 0.0161400 | 0.0151720 OZAK AI ( OZAK ) | $0.00 | 0x1a9...65add |
Mar 24 02:55 PM | xxmrbeastxx / OZAK AI ( OZAK ) | Sell | $0.00 | 12.09 OZAK AI ( OZAK ) | 122.58K | 1.47M OZAK AI ( OZAK ) | $0.00 | 0x1a9...65add |
Mar 24 02:55 PM | xxmrbeastxx / ZORA | Sell | $0.042555 | 0.021600 ZORA | 0.3366 | 0.035330 ZORA | $0.058598 | 0x1a9...65add |
Mar 24 02:55 PM | xxmrbeastxx / ZORA | Buy | $0.042555 | 0.021600 ZORA | 122.58K | 197.98 ZORA | $3.13 | 0x1a9...65add |
Mar 24 02:42 PM | xxmrbeastxx / ZORA | Sell | $0.042551 | 0.021599 ZORA | 45.08 | 0.0713 ZORA | $0.021150 | 0xe94...4f90f |
Mar 24 02:42 PM | xxmrbeastxx / ZORA | Sell | $0.042551 | 0.021599 ZORA | 3.47K | 5.49 ZORA | $0.0885 | 0xe94...4f90f |
Mar 24 02:42 PM | xxmrbeastxx / ZORA | Sell | $0.042551 | 0.021599 ZORA | 0.0144982 | 0.0177000 ZORA | $0.0181271 | 0xe94...4f90f |
Mar 24 02:42 PM | xxmrbeastxx / OZAK AI ( OZAK ) | Buy | $0.00 | 12.14 OZAK AI ( OZAK ) | 0.0144982 | 0.0136112 OZAK AI ( OZAK ) | $0.00 | 0xe94...4f90f |
Mar 24 02:42 PM | xxmrbeastxx / OZAK AI ( OZAK ) | Buy | $0.00 | 12.14 OZAK AI ( OZAK ) | 0.0111777 | 0.0102179 OZAK AI ( OZAK ) | $0.00 | 0xe94...4f90f |
Mar 24 02:42 PM | xxmrbeastxx / ZORA | Sell | $0.042551 | 0.021599 ZORA | 2.57K | 4.06 ZORA | $0.0655 | 0xe94...4f90f |
Mar 24 02:42 PM | xxmrbeastxx / ZORA | Sell | $0.042551 | 0.021599 ZORA | 343.53K | 544.04 ZORA | $8.76 | 0xe94...4f90f |
Mar 24 02:42 PM | xxmrbeastxx / ZORA | Sell | $0.042554 | 0.021601 ZORA | 286.29 | 0.4537 ZORA | $0.027311 | 0x70f...aac8e |
Mar 24 02:42 PM | xxmrbeastxx / OZAK AI ( OZAK ) | Buy | $0.00 | 12.14 OZAK AI ( OZAK ) | 0.0142071 | 0.0132541 OZAK AI ( OZAK ) | $0.00 | 0x70f...aac8e |
Mar 24 02:42 PM | xxmrbeastxx / OZAK AI ( OZAK ) | Sell | $0.00 | 12.14 OZAK AI ( OZAK ) | 102.44K | 1.23M OZAK AI ( OZAK ) | $0.00 | 0x70f...aac8e |
Mar 24 02:42 PM | xxmrbeastxx / ZORA | Sell | $0.042554 | 0.021601 ZORA | 4.44 | 0.027033 ZORA | $0.031134 | 0x70f...aac8e |
Mar 24 02:42 PM | xxmrbeastxx / ZORA | Buy | $0.042554 | 0.021601 ZORA | 102.44K | 165.60 ZORA | $2.62 | 0x70f...aac8e |
Mar 24 02:14 PM | xxmrbeastxx / ZORA | Sell | $0.042563 | 0.021601 ZORA | 107.14 | 0.1697 ZORA | $0.022746 | 0xb55...12cff |
Mar 24 02:14 PM | xxmrbeastxx / OZAK AI ( OZAK ) | Buy | $0.00 | 12.19 OZAK AI ( OZAK ) | 0.0127460 | 0.0119186 OZAK AI ( OZAK ) | $0.00 | 0xb55...12cff |
Mar 24 02:14 PM | xxmrbeastxx / OZAK AI ( OZAK ) | Sell | $0.00 | 12.19 OZAK AI ( OZAK ) | 38.74K | 467.84K OZAK AI ( OZAK ) | $0.00 | 0xb55...12cff |
Mar 24 02:14 PM | xxmrbeastxx / ZORA | Sell | $0.042563 | 0.021601 ZORA | 487.17 | 0.7717 ZORA | $0.0125 | 0xb55...12cff |
Mar 24 02:14 PM | xxmrbeastxx / ZORA | Buy | $0.042563 | 0.021601 ZORA | 38.74K | 62.61 ZORA | $0.9927 | 0xb55...12cff |
Mar 24 12:37 PM | xxmrbeastxx / ZORA | Sell | $0.042573 | 0.021600 ZORA | 65.07K | 103.07 ZORA | $1.67 | 0x584...4987f |
Mar 24 12:37 PM | xxmrbeastxx / OZAK AI ( OZAK ) | Buy | $0.00 | 12.21 OZAK AI ( OZAK ) | 0.092694 | 0.083321 OZAK AI ( OZAK ) | $0.00 | 0x584...4987f |
Mar 24 12:37 PM | xxmrbeastxx / OZAK AI ( OZAK ) | Sell | $0.00 | 12.21 OZAK AI ( OZAK ) | 8.45M | 157.63M OZAK AI ( OZAK ) | $0.00 | 0x584...4987f |
Mar 24 12:37 PM | xxmrbeastxx / ZORA | Sell | $0.042574 | 0.021601 ZORA | 173.20 | 0.2744 ZORA | $0.024458 | 0x584...4987f |
Mar 24 12:37 PM | xxmrbeastxx / ZORA | Buy | $0.042574 | 0.021601 ZORA | 8.45M | 13.39K ZORA | $217.47 | 0x584...4987f |
Mar 24 04:52 AM | xxmrbeastxx / ZORA | Sell | $0.042480 | 0.021538 ZORA | 193.58 | 0.2947 ZORA | $0.024800 | 0xbf3...a1cf6 |
Mar 24 04:52 AM | xxmrbeastxx / ZORA | Sell | $0.042480 | 0.021538 ZORA | 23.76K | 36.17 ZORA | $0.5891 | 0xbf3...a1cf6 |
Mar 24 04:52 AM | xxmrbeastxx / ZORA | Sell | $0.042480 | 0.021538 ZORA | 254.17 | 0.3869 ZORA | $0.026303 | 0xbf3...a1cf6 |
Mar 24 03:01 AM | xxmrbeastxx / ZORA | Sell | $0.042483 | 0.021538 ZORA | 545.09 | 0.8298 ZORA | $0.0135 | 0xdd5...5e188 |
Mar 24 03:01 AM | xxmrbeastxx / OZAK AI ( OZAK ) | Buy | $0.00 | 23.79 OZAK AI ( OZAK ) | 0.071728 | 0.064152 OZAK AI ( OZAK ) | $0.00 | 0xdd5...5e188 |
Mar 24 03:01 AM | xxmrbeastxx / OZAK AI ( OZAK ) | Sell | $0.00 | 23.79 OZAK AI ( OZAK ) | 68.14K | 1.61M OZAK AI ( OZAK ) | $0.00 | 0xdd5...5e188 |
Mar 24 03:01 AM | xxmrbeastxx / ZORA | Sell | $0.042483 | 0.021538 ZORA | 3.96 | 0.026023 ZORA | $0.049822 | 0xdd5...5e188 |
Mar 24 03:01 AM | xxmrbeastxx / ZORA | Buy | $0.042483 | 0.021538 ZORA | 68.14K | 105.82 ZORA | $1.69 | 0xdd5...5e188 |
Mar 24 02:49 AM | xxmrbeastxx / ZORA | Sell | $0.042480 | 0.021538 ZORA | 433.56 | 0.6598 ZORA | $0.0108 | 0x26b...7df05 |
Mar 24 02:49 AM | xxmrbeastxx / OZAK AI ( OZAK ) | Buy | $0.00 | 23.83 OZAK AI ( OZAK ) | 0.052157 | 0.045190 OZAK AI ( OZAK ) | $0.00 | 0x26b...7df05 |
Mar 24 02:49 AM | xxmrbeastxx / OZAK AI ( OZAK ) | Sell | $0.00 | 23.83 OZAK AI ( OZAK ) | 54.20K | 1.28M OZAK AI ( OZAK ) | $0.00 | 0x26b...7df05 |
Mar 24 02:49 AM | xxmrbeastxx / ZORA | Sell | $0.042480 | 0.021538 ZORA | 68.34 | 0.1040 ZORA | $0.021695 | 0x26b...7df05 |
Mar 24 02:49 AM | xxmrbeastxx / ZORA | Buy | $0.042480 | 0.021538 ZORA | 54.20K | 84.15 ZORA | $1.34 | 0x26b...7df05 |
Mar 24 02:49 AM | xxmrbeastxx / ZORA | Sell | $0.042479 | 0.021537 ZORA | 8.67K | 13.19 ZORA | $0.2149 | 0xb4e...d0024 |
Mar 24 02:49 AM | xxmrbeastxx / ZORA | Sell | $0.042480 | 0.021537 ZORA | 1.09M | 1.67K ZORA | $27.06 | 0xb4e...d0024 |
Mar 24 02:49 AM | xxmrbeastxx / ZORA | Sell | $0.042492 | 0.021545 ZORA | 8.09K | 12.38 ZORA | $0.2017 | 0xb4e...d0024 |
Mar 24 02:36 AM | xxmrbeastxx / ZORA | Sell | $0.042497 | 0.021545 ZORA | 386.29 | 0.5908 ZORA | $0.029643 | 0x209...4469b |
Mar 24 02:36 AM | xxmrbeastxx / OZAK AI ( OZAK ) | Buy | $0.00 | 23.86 OZAK AI ( OZAK ) | 0.032692 | 0.026488 OZAK AI ( OZAK ) | $0.00 | 0x209...4469b |
Mar 24 02:36 AM | xxmrbeastxx / OZAK AI ( OZAK ) | Sell | $0.00 | 23.86 OZAK AI ( OZAK ) | 48.29K | 1.14M OZAK AI ( OZAK ) | $0.00 | 0x209...4469b |
Mar 24 02:36 AM | xxmrbeastxx / ZORA | Sell | $0.042497 | 0.021545 ZORA | 5.54 | 0.028468 ZORA | $0.031382 | 0x209...4469b |
