Ethereum (Remember, it all started with me, it will rise with me.)
The live Ethereum price today is $0.062914, with a 24-hour trading volume of $0.2871. Remember, it all started with me, it will rise with me. has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062914
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0626
- 24h Volume
- $0.2871
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
asad92 (asad92)Liquidity Pools
Remember, it all started with me, it will rise with me./asad92 on Uniswap V4Recent Transactions
- : -23463333480253776000 Remember, it all started with me, it will rise with me. for 348978175219779400 asad92
- : 6.573905000163822e+23 Remember, it all started with me, it will rise with me. for -9.97161774340018e+21 asad92
- : -2.938966365559837e+21 Remember, it all started with me, it will rise with me. for 43672906531702840000 asad92
- : -3.235137120780478e+23 Remember, it all started with me, it will rise with me. for 4.80846553343427e+21 asad92
- : -4.461485350540379e+22 Remember, it all started with me, it will rise with me. for 663287663814661500000 asad92
- : -5.588359928539891e+24 Remember, it all started with me, it will rise with me. for 8.340122900117345e+22 asad92
- : -53093159277441830 Remember, it all started with me, it will rise with me. for 795388144957756 asad92
- : 1.5630992963834435e+24 Remember, it all started with me, it will rise with me. for -2.3866526251540866e+22 asad92
- : -6650334211421057000 Remember, it all started with me, it will rise with me. for 99414331449603280 asad92
- : 6.276786550858218e+24 Remember, it all started with me, it will rise with me. for -9.532321642892885e+22 asad92
Ethereum
Ethereum Price (Remember, it all started with me, it will rise with me.)
| Date | Market | Type | Price (USD) | Price | Remember, it all started with me, it will rise with me. | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 11:07 AM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.062914 | 0.0150 asad92 | 23.46 | 0.3490 asad92 | $0.056838 | 0xe77...6bead |
Mar 29 11:07 AM | Remember, it all started with me, it will rise with me. / asad92 | Buy | $0.062914 | 0.0150 asad92 | 657.39K | 9.97K asad92 | $0.1916 | 0xe77...6bead |
Mar 29 10:13 AM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.062928 | 0.0150 asad92 | 2.94K | 43.67 asad92 | $0.038605 | 0x4c1...78e98 |
Mar 29 10:13 AM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.062928 | 0.0150 asad92 | 323.51K | 4.81K asad92 | $0.0947 | 0x4c1...78e98 |
Mar 28 05:12 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.063067 | 0.0150 asad92 | 44.61K | 663.29 asad92 | $0.0137 | 0x8dc...93182 |
Mar 28 05:12 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.063067 | 0.0150 asad92 | 5.59M | 83.40K asad92 | $1.71 | 0x8dc...93182 |
Mar 28 03:10 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.063092 | 0.0151 asad92 | 0.0531 | 0.037954 asad92 | $0.071642 | 0x077...07ebc |
Mar 28 03:10 PM | Remember, it all started with me, it will rise with me. / asad92 | Buy | $0.063075 | 0.0151 asad92 | 1.56M | 23.87K asad92 | $0.4806 | 0x077...07ebc |
Mar 28 01:24 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.063061 | 0.0151 asad92 | 6.65 | 0.0994 asad92 | $0.052036 | 0xba1...2cea2 |
Mar 28 01:24 PM | Remember, it all started with me, it will rise with me. / asad92 | Buy | $0.063061 | 0.0151 asad92 | 6.28M | 95.32K asad92 | $1.92 | 0xba1...2cea2 |
Mar 28 09:42 AM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.062963 | 0.0150 asad92 | 852.85 | 12.64 asad92 | $0.032527 | 0xeb8...f2d6d |
Mar 28 09:42 AM | Remember, it all started with me, it will rise with me. / asad92 | Buy | $0.062963 | 0.0150 asad92 | 643.67K | 9.73K asad92 | $0.1907 | 0xeb8...f2d6d |
Mar 28 07:57 AM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.062982 | 0.0150 asad92 | 109.37K | 1.62K asad92 | $0.0326 | 0xc7e...ad189 |
Mar 28 07:57 AM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.062991 | 0.0150 asad92 | 13.50M | 201.84K asad92 | $4.04 | 0xc7e...ad189 |
Mar 28 12:43 AM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.063159 | 0.0152 asad92 | 240.90K | 3.63K asad92 | $0.0761 | 0x3da...c1da0 |
Mar 28 12:43 AM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.063160 | 0.0152 asad92 | 30.12M | 464.06K asad92 | $9.52 | 0x3da...c1da0 |
Mar 27 09:21 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.063272 | 0.0159 asad92 | 0.051019 | 0.071602 asad92 | $0.0123332 | 0x2d9...35b4d |
Mar 27 09:21 PM | Remember, it all started with me, it will rise with me. / asad92 | Buy | $0.063272 | 0.0159 asad92 | 436.44K | 7.00K asad92 | $0.1428 | 0x2d9...35b4d |
Mar 27 08:48 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.063242 | 0.0159 asad92 | 0.031273 | 0.052001 asad92 | $0.0104125 | 0x97e...e8804 |
Mar 27 08:48 PM | Remember, it all started with me, it will rise with me. / asad92 | Buy | $0.063242 | 0.0159 asad92 | 8.81M | 140.53K asad92 | $2.86 | 0x97e...e8804 |
Mar 27 08:41 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.063190 | 0.0157 asad92 | 0.0159 | 0.032471 asad92 | $0.085075 | 0xb85...3c78c |
Mar 27 08:41 PM | Remember, it all started with me, it will rise with me. / asad92 | Buy | $0.063190 | 0.0157 asad92 | 2.03M | 32.10K asad92 | $0.6472 | 0xb85...3c78c |
Mar 27 08:16 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.063177 | 0.0156 asad92 | 1.99 | 0.0308 asad92 | $0.066318 | 0x462...bf120 |
Mar 27 08:16 PM | Remember, it all started with me, it will rise with me. / asad92 | Buy | $0.063270 | 0.0156 asad92 | 2.95M | 46.51K asad92 | $0.9643 | 0x462...bf120 |
Mar 27 07:46 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.063248 | 0.0156 asad92 | 248.56 | 3.83 asad92 | $0.048072 | 0x3d5...43449 |
Mar 27 07:46 PM | Remember, it all started with me, it will rise with me. / asad92 | Buy | $0.063248 | 0.0156 asad92 | 6.12M | 95.87K asad92 | $1.99 | 0x3d5...43449 |
Mar 27 07:03 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.063222 | 0.0154 asad92 | 31.07K | 475.06 asad92 | $0.0100 | 0x784...880f1 |
Mar 27 07:03 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.063222 | 0.0154 asad92 | 3.88M | 59.50K asad92 | $1.25 | 0x784...880f1 |
Mar 27 07:03 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.063239 | 0.0155 asad92 | 2.55K | 39.24 asad92 | $0.038268 | 0x784...880f1 |
Mar 27 07:03 PM | Remember, it all started with me, it will rise with me. / asad92 | Buy | $0.063239 | 0.0155 asad92 | 76.95K | 1.21K asad92 | $0.0249 | 0x784...880f1 |
Mar 27 05:55 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.063272 | 0.0155 asad92 | 319.08K | 4.91K asad92 | $0.1044 | 0x7df...09f6a |
Mar 27 05:55 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.063273 | 0.0155 asad92 | 39.88M | 636.41K asad92 | $13.05 | 0x7df...09f6a |
Mar 27 05:33 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.063764 | 0.0178 asad92 | 9.63K | 169.98 asad92 | $0.023624 | 0x373...774ef |
Mar 27 05:33 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.063765 | 0.0178 asad92 | 1.06M | 18.87K asad92 | $0.4000 | 0x373...774ef |
Mar 27 05:26 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.063821 | 0.0180 asad92 | 22.00K | 392.62 asad92 | $0.028406 | 0x763...fef69 |
Mar 27 05:26 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.063822 | 0.0180 asad92 | 2.74M | 49.44K asad92 | $1.05 | 0x763...fef69 |
Mar 27 05:07 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.063947 | 0.0185 asad92 | 51.82K | 948.17 asad92 | $0.0205 | 0xaae...dd9bc |
Mar 27 05:07 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.063949 | 0.0185 asad92 | 6.53M | 123.20K asad92 | $2.58 | 0xaae...dd9bc |
Mar 27 04:39 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.064171 | 0.0196 asad92 | 37.77 | 0.7326 asad92 | $0.041575 | 0x47e...bb56f |
Mar 27 04:39 PM | Remember, it all started with me, it will rise with me. / asad92 | Buy | $0.064622 | 0.0196 asad92 | 2.32M | 45.46K asad92 | $1.07 | 0x47e...bb56f |
Mar 27 04:25 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.064527 | 0.0192 asad92 | 4.72K | 89.79 asad92 | $0.022137 | 0x973...8ca8a |
Mar 27 04:25 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.064527 | 0.0192 asad92 | 517.27K | 9.86K asad92 | $0.2341 | 0x973...8ca8a |
Mar 27 04:09 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.064577 | 0.0193 asad92 | 72.81K | 1.39K asad92 | $0.0333 | 0xd32...ec14b |
Mar 27 04:09 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.064580 | 0.0193 asad92 | 9.04M | 178.78K asad92 | $4.14 | 0xd32...ec14b |
Mar 27 04:08 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.064892 | 0.0206 asad92 | 56.87K | 1.16K asad92 | $0.0278 | 0xee1...891e5 |
Mar 27 04:08 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.064902 | 0.0206 asad92 | 7.12M | 148.44K asad92 | $3.49 | 0xee1...891e5 |
Mar 27 04:08 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.065138 | 0.0216 asad92 | 313.62 | 6.70 asad92 | $0.031612 | 0xd30...99a14 |
Mar 27 04:08 PM | Remember, it all started with me, it will rise with me. / asad92 | Buy | $0.065150 | 0.0216 asad92 | 3.74M | 80.54K asad92 | $1.93 | 0xd30...99a14 |
Mar 27 04:07 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.065023 | 0.0210 asad92 | 39.20K | 816.29 asad92 | $0.0197 | 0xced...32067 |
Mar 27 04:07 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.065025 | 0.0210 asad92 | 4.86M | 102.86K asad92 | $2.44 | 0xced...32067 |
Mar 27 04:07 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.065213 | 0.0217 asad92 | 40.45K | 870.12 asad92 | $0.0211 | 0xccd...ebdfa |
Mar 27 04:07 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.065215 | 0.0217 asad92 | 5.02M | 109.71K asad92 | $2.62 | 0xccd...ebdfa |
Mar 27 04:07 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.065369 | 0.0224 asad92 | 33.30K | 737.65 asad92 | $0.0179 | 0xe9d...87a04 |
Mar 27 04:07 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.065370 | 0.0224 asad92 | 4.08M | 91.33K asad92 | $2.19 | 0xe9d...87a04 |
Mar 27 04:05 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.065561 | 0.0228 asad92 | 81.49K | 1.84K asad92 | $0.0453 | 0x50e...6c7d6 |
Mar 27 04:05 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.065563 | 0.0228 asad92 | 10.07M | 233.58K asad92 | $5.60 | 0x50e...6c7d6 |
Mar 27 04:05 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.065868 | 0.0240 asad92 | 114.15K | 2.72K asad92 | $0.0670 | 0x5ce...5bc4a |
Mar 27 04:05 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.065856 | 0.0240 asad92 | 14.23M | 350.11K asad92 | $8.33 | 0x5ce...5bc4a |
Mar 27 04:05 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.066251 | 0.0256 asad92 | 41.45K | 1.05K asad92 | $0.0259 | 0xd48...f1f77 |
Mar 27 04:05 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.066252 | 0.0256 asad92 | 5.09M | 130.20K asad92 | $3.18 | 0xd48...f1f77 |
Mar 27 04:05 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.066532 | 0.0261 asad92 | 94.50K | 2.44K asad92 | $0.0617 | 0x30d...893bd |
Mar 27 04:05 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.066534 | 0.0261 asad92 | 11.69M | 309.77K asad92 | $7.64 | 0x30d...893bd |
Mar 27 04:04 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.066857 | 0.0274 asad92 | 118.40K | 3.21K asad92 | $0.0812 | 0x80d...f2562 |
Mar 27 04:04 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.066857 | 0.0274 asad92 | 14.70M | 410.41K asad92 | $10.08 | 0x80d...f2562 |
Mar 27 04:04 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.067306 | 0.0289 asad92 | 101.84K | 2.92K asad92 | $0.0744 | 0xa02...1d4db |
Mar 27 04:04 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.067242 | 0.0289 asad92 | 12.65M | 370.01K asad92 | $9.16 | 0xa02...1d4db |
Mar 27 04:04 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.067942 | 0.0302 asad92 | 78.15K | 2.33K asad92 | $0.0621 | 0xa99...d2c93 |
Mar 27 04:04 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.067944 | 0.0302 asad92 | 9.60M | 291.18K asad92 | $7.62 | 0xa99...d2c93 |
Mar 27 04:04 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.068193 | 0.0311 asad92 | 170.36K | 5.25K asad92 | $0.1396 | 0x09c...205f4 |
Mar 27 04:04 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.068197 | 0.0311 asad92 | 21.22M | 674.76K asad92 | $17.39 | 0x09c...205f4 |
Mar 27 04:04 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.068706 | 0.0331 asad92 | 74.98K | 2.45K asad92 | $0.0653 | 0x09c...205f4 |
Mar 27 04:04 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.068708 | 0.0331 asad92 | 9.50M | 315.06K asad92 | $8.28 | 0x09c...205f4 |
Mar 27 04:03 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.051071 | 0.0339 asad92 | 47.25K | 1.59K asad92 | $0.0506 | 0x3e6...1c491 |
Mar 27 04:03 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.051071 | 0.0339 asad92 | 5.83M | 197.36K asad92 | $6.24 | 0x3e6...1c491 |
Mar 27 04:03 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.051088 | 0.0344 asad92 | 107.96K | 3.68K asad92 | $0.1174 | 0x66d...1fff8 |
Mar 27 04:03 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.051088 | 0.0344 asad92 | 13.46M | 467.29K asad92 | $14.64 | 0x66d...1fff8 |
Mar 27 04:03 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.051916 | 0.0357 asad92 | 27.06K | 955.15 asad92 | $0.0518 | 0x906...44995 |
Mar 27 04:03 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.051916 | 0.0357 asad92 | 2.07M | 73.12K asad92 | $3.96 | 0x906...44995 |
Mar 27 04:03 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.051926 | 0.0358 asad92 | 1.33M | 47.22K asad92 | $2.56 | 0x50c...2abe3 |
Mar 27 04:03 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.051932 | 0.0360 asad92 | 166.50M | 6.99M asad92 | $321.66 | 0x50c...2abe3 |
Mar 27 04:02 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.052590 | 0.0482 asad92 | 122.90 | 5.86 asad92 | $0.033183 | 0x1ab...57266 |
Mar 27 04:02 PM | Remember, it all started with me, it will rise with me. / asad92 | Buy | $0.052590 | 0.0482 asad92 | 582.61K | 28.35K asad92 | $1.51 | 0x1ab...57266 |
Mar 27 04:01 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.052592 | 0.0482 asad92 | 15.40K | 734.19 asad92 | $0.0399 | 0xc3d...9a5df |
Mar 27 04:01 PM | Remember, it all started with me, it will rise with me. / asad92 | Buy | $0.052592 | 0.0482 asad92 | 5.83M | 282.96K asad92 | $15.12 | 0xc3d...9a5df |
Mar 27 04:00 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.052576 | 0.0479 asad92 | 1.93M | 91.49K asad92 | $4.97 | 0x088...3d19c |
Mar 27 04:00 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.052581 | 0.0480 asad92 | 242.76M | 18.63M asad92 | $626.44 | 0x088...3d19c |
Mar 27 03:56 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.059565 | 0.1785 asad92 | 0.0145459 | 0.0159640 asad92 | $0.0195222 | 0x64e...71e8f |
Mar 27 03:56 PM | Remember, it all started with me, it will rise with me. / asad92 | Buy | $0.059565 | 0.1785 asad92 | 99.46K | 17.92K asad92 | $0.9513 | 0x64e...71e8f |
Mar 27 03:56 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.059554 | 0.1783 asad92 | 0.0126825 | 0.0121205 asad92 | $0.0176520 | 0x444...5927e |
Mar 27 03:56 PM | Remember, it all started with me, it will rise with me. / asad92 | Buy | $0.059552 | 0.1783 asad92 | 203.66K | 36.63K asad92 | $1.95 | 0x444...5927e |
Mar 27 03:55 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.059521 | 0.1778 asad92 | 0.0108533 | 0.0101503 asad92 | $0.0158124 | 0x312...d8714 |
Mar 27 03:55 PM | Remember, it all started with me, it will rise with me. / asad92 | Buy | $0.059528 | 0.1778 asad92 | 998.56 | 179.36 asad92 | $0.029514 | 0x312...d8714 |
Mar 27 03:53 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.059509 | 0.1778 asad92 | 0.071067 | 0.081879 asad92 | $0.0121015 | 0x966...f5d80 |
Mar 27 03:53 PM | Remember, it all started with me, it will rise with me. / asad92 | Buy | $0.059507 | 0.1778 asad92 | 300.19K | 53.82K asad92 | $2.85 | 0x966...f5d80 |
Mar 27 03:53 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.059486 | 0.1772 asad92 | 0.051334 | 0.062340 asad92 | $0.0101266 | 0x62a...a3386 |
Mar 27 03:53 PM | Remember, it all started with me, it will rise with me. / asad92 | Buy | $0.059486 | 0.1772 asad92 | 204.33K | 36.52K asad92 | $1.94 | 0x62a...a3386 |
Mar 27 03:52 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.059462 | 0.1767 asad92 | 0.031668 | 0.042919 asad92 | $0.081579 | 0x77e...c13ed |
Mar 27 03:52 PM | Remember, it all started with me, it will rise with me. / asad92 | Buy | $0.059462 | 0.1767 asad92 | 191.47K | 34.14K asad92 | $1.81 | 0x77e...c13ed |
Mar 27 03:51 PM | Remember, it all started with me, it will rise with me. / asad92 | Sell | $0.059443 | 0.1763 asad92 | 0.0209 | 0.023641 asad92 | $0.061970 | 0x28c...ee24c |
Mar 27 03:51 PM | Remember, it all started with me, it will rise with me. / asad92 | Buy | $0.059443 | 0.1763 asad92 | 252.82K | 44.96K asad92 | $2.39 | 0x28c...ee24c |
