Native (NATIVE)
The live Native price today is $0.067487, with a 24-hour trading volume of $1.41K. NATIVE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067487
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.51K
- 24h Volume
- $1.41K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Dickbutt (DICKBUTT) Ether (ETH)Liquidity Pools
NATIVE/WETH on Uniswap V3NATIVE/USDC on Uniswap V4NATIVE/DICKBUTT on Uniswap V4NATIVE/WETH on Uniswap V3ETH/NATIVE on Uniswap V4Recent Transactions
- : 1.0343893554479836e+25 NATIVE for -3746594236786973 WETH
- : 1.0343893554479836e+25 NATIVE for -3748066876191444 WETH
- : 1.0343893554479836e+25 NATIVE for -3749540384021866 WETH
- : -3.3367398562838176e+25 NATIVE for 12335400000000000 WETH
- : -2.184717063040163e+23 NATIVE for 80713502306713 WETH
- : -2.184717063040163e+23 NATIVE for 170575 USDC
- : -3.8154383770949196e+24 NATIVE for 1409489451616800 WETH
- : 9.062975514179588e+25 NATIVE for -32868121028893470 WETH
- : -2.5277170259840783e+23 NATIVE for 96437262257819 ETH
- : -2.5277170259840783e+23 NATIVE for 93693207494316 WETH
Native
Native Price (NATIVE)
| Date | Market | Type | Price (USD) | Price | NATIVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 08:08 PM | NATIVE / WETH | Buy | $0.067487 | 0.093658 WETH | 10.34M | 0.023747 WETH | $7.74 | 0xe1e...884e3 |
Mar 26 08:08 PM | NATIVE / WETH | Buy | $0.067490 | 0.093660 WETH | 10.34M | 0.023749 WETH | $7.75 | 0x2c3...25978 |
Mar 26 08:08 PM | NATIVE / WETH | Buy | $0.067490 | 0.093661 WETH | 10.34M | 0.023750 WETH | $7.75 | 0x6aa...b86a1 |
Mar 26 08:07 PM | NATIVE / WETH | Sell | $0.067493 | 0.093663 WETH | 33.37M | 0.0123 WETH | $25.00 | 0x546...b9b26 |
Mar 26 12:26 PM | NATIVE / WETH | Sell | $0.067580 | 0.093658 WETH | 218.47K | 0.048072 WETH | $0.1656 | 0x198...cac8f |
Mar 26 12:26 PM | NATIVE / USDC | Sell | $0.056380 | 0.056380 USDC | 218.47K | 0.1706 USDC | $1.39 | 0x198...cac8f |
Mar 26 12:26 PM | NATIVE / WETH | Sell | $0.067579 | 0.093658 WETH | 3.82M | 0.021410 WETH | $2.89 | 0x452...2b9d8 |
Mar 26 07:19 AM | NATIVE / WETH | Buy | $0.067751 | 0.093657 WETH | 90.63M | 0.0329 WETH | $70.25 | 0xac4...9e981 |
Mar 26 06:33 AM | NATIVE / ETH | Sell | $0.067961 | 0.093754 ETH | 252.77K | 0.049644 ETH | $0.2012 | 0xf26...a875d |
Mar 26 06:33 AM | NATIVE / WETH | Sell | $0.067790 | 0.093670 WETH | 252.77K | 0.049370 WETH | $0.1969 | 0xf26...a875d |
Mar 26 05:03 AM | NATIVE / WETH | Sell | $0.067886 | 0.093670 WETH | 265.35K | 0.049836 WETH | $0.2092 | 0x26e...5190c |
Mar 26 05:03 AM | NATIVE / WETH | Buy | $0.067989 | 0.093718 WETH | 265.35K | 0.031009 WETH | $0.2120 | 0x26e...5190c |
Mar 26 05:03 AM | NATIVE / WETH | Sell | $0.067885 | 0.093670 WETH | 350.75K | 0.031301 WETH | $0.2766 | 0x82f...6b904 |
Mar 26 05:03 AM | NATIVE / USDC | Sell | $0.056637 | 0.056637 USDC | 350.75K | 0.2886 USDC | $2.33 | 0x82f...6b904 |
Mar 26 05:03 AM | NATIVE / DICKBUTT | Sell | $0.068149 | 0.1736 DICKBUTT | 2.06M | 362.69K DICKBUTT | $1.68 | 0xc54...32d53 |
Mar 26 05:03 AM | NATIVE / WETH | Sell | $0.067885 | 0.093670 WETH | 2.06M | 0.037654 WETH | $1.63 | 0xc54...32d53 |
Mar 26 05:03 AM | NATIVE / WETH | Buy | $0.067885 | 0.093670 WETH | 1.16B | 0.4305 WETH | $913.77 | 0xeaa...15304 |
Mar 26 05:03 AM | NATIVE / WETH | Sell | $0.068244 | 0.093837 WETH | 215.09K | 0.048336 WETH | $0.1773 | 0x8fa...75543 |
Mar 26 04:31 AM | NATIVE / WETH | Buy | $0.068258 | 0.093837 WETH | 200.00M | 0.0763 WETH | $165.14 | 0x5b6...b230c |
Mar 26 02:38 AM | NATIVE / WETH | Buy | $0.068296 | 0.093867 WETH | 58.34M | 0.0224 WETH | $48.40 | 0x2f1...7fa2d |
Mar 26 02:32 AM | NATIVE / WETH | Sell | $0.068344 | 0.093876 WETH | 58.34M | 0.0228 WETH | $48.68 | 0x393...27e83 |
Mar 25 11:05 PM | NATIVE / WETH | Sell | $0.068414 | 0.093867 WETH | 1.27M | 0.034958 WETH | $1.07 | 0xbab...39db5 |
Mar 25 10:05 PM | NATIVE / WETH | Buy | $0.068375 | 0.093867 WETH | 63.86M | 0.0245 WETH | $53.48 | 0x524...28f79 |
Mar 25 09:59 PM | NATIVE / WETH | Sell | $0.068385 | 0.093876 WETH | 63.86M | 0.0250 WETH | $53.54 | 0x531...9ba0d |
Mar 25 09:54 PM | NATIVE / WETH | Buy | $0.068362 | 0.093867 WETH | 1.01M | 0.033856 WETH | $0.8422 | 0x403...4d191 |
Mar 25 09:15 PM | NATIVE / WETH | Sell | $0.068385 | 0.093867 WETH | 2.43M | 0.039480 WETH | $2.04 | 0xaeb...b649c |
Mar 25 09:15 PM | NATIVE / DICKBUTT | Sell | $0.068460 | 0.1823 DICKBUTT | 2.43M | 450.08K DICKBUTT | $2.05 | 0xaeb...b649c |
Mar 25 08:24 PM | NATIVE / WETH | Buy | $0.068371 | 0.093866 WETH | 220.90M | 0.0849 WETH | $184.90 | 0x7fb...f89ee |
Mar 25 08:21 PM | NATIVE / WETH | Buy | $0.068452 | 0.093900 WETH | 368.36K | 0.031423 WETH | $0.3113 | 0xa6b...91ba8 |
Mar 25 03:41 PM | NATIVE / WETH | Sell | $0.068423 | 0.093900 WETH | 920.19K | 0.033625 WETH | $0.7751 | 0x60b...3ade0 |
Mar 25 03:37 PM | NATIVE / WETH | Sell | $0.068430 | 0.093900 WETH | 2.91M | 0.021147 WETH | $2.45 | 0x333...a35c0 |
Mar 25 03:36 AM | NATIVE / WETH | Buy | $0.068410 | 0.093899 WETH | 70.92M | 0.0274 WETH | $59.64 | 0x521...351f9 |
Mar 25 03:30 AM | NATIVE / WETH | Sell | $0.068416 | 0.093910 WETH | 70.92M | 0.0280 WETH | $59.68 | 0x705...3e728 |
Mar 25 02:45 AM | NATIVE / WETH | Buy | $0.068418 | 0.093899 WETH | 46.46M | 0.0180 WETH | $39.11 | 0x6f4...2b196 |
Mar 25 02:38 AM | NATIVE / WETH | Sell | $0.068437 | 0.093906 WETH | 46.46M | 0.0183 WETH | $39.20 | 0x7bb...b4ce8 |
Mar 25 02:08 AM | NATIVE / WETH | Buy | $0.068407 | 0.093899 WETH | 74.66M | 0.0289 WETH | $62.76 | 0x7e1...a83f1 |
Mar 25 02:02 AM | NATIVE / WETH | Sell | $0.068429 | 0.093911 WETH | 74.66M | 0.0294 WETH | $62.92 | 0xf10...cd821 |
Mar 24 09:15 PM | NATIVE / WETH | Buy | $0.068357 | 0.093899 WETH | 35.75M | 0.0138 WETH | $29.87 | 0xb5d...e10e7 |
Mar 24 09:09 PM | NATIVE / WETH | Sell | $0.068370 | 0.093905 WETH | 35.75M | 0.0141 WETH | $29.92 | 0x5d6...baf53 |
Mar 24 07:56 PM | NATIVE / WETH | Buy | $0.068251 | 0.093899 WETH | 36.30M | 0.0140 WETH | $29.95 | 0x741...208b5 |
Mar 24 07:50 PM | NATIVE / WETH | Sell | $0.068260 | 0.093905 WETH | 36.30M | 0.0143 WETH | $29.99 | 0x282...f42cb |
Mar 24 07:03 PM | NATIVE / WETH | Buy | $0.068273 | 0.093899 WETH | 238.29M | 0.0924 WETH | $197.13 | 0x2ff...ac2a4 |
Mar 24 06:46 PM | NATIVE / WETH | Buy | $0.068336 | 0.093936 WETH | 34.45M | 0.0134 WETH | $28.71 | 0x8a1...43681 |
Mar 24 06:46 PM | NATIVE / WETH | Sell | $0.068352 | 0.093941 WETH | 34.45M | 0.0137 WETH | $28.77 | 0x83b...05653 |
Mar 24 04:58 PM | NATIVE / USDC | Sell | $0.057083 | 0.057083 USDC | 30.84K | 0.0263 USDC | $0.2185 | 0xe9d...bb1fb |
Mar 24 02:28 AM | NATIVE / WETH | Buy | $0.068408 | 0.093936 WETH | 3.93M | 0.021533 WETH | $3.31 | 0x850...b60ad |
Mar 23 04:56 PM | NATIVE / WETH | Buy | $0.068403 | 0.093936 WETH | 445.00K | 0.031734 WETH | $0.3739 | 0x590...79251 |
Mar 23 03:33 PM | NATIVE / WETH | Sell | $0.068523 | 0.093936 WETH | 116.43M | 0.0462 WETH | $99.22 | 0x2c5...83cc0 |
Mar 23 08:59 AM | NATIVE / WETH | Buy | $0.068027 | 0.093918 WETH | 32.97M | 0.0128 WETH | $26.46 | 0x542...8e125 |
Mar 23 08:39 AM | NATIVE / WETH | Buy | $0.068051 | 0.093923 WETH | 5.30M | 0.022057 WETH | $4.26 | 0x2dc...4149f |
Mar 23 02:11 AM | NATIVE / WETH | Buy | $0.068062 | 0.093924 WETH | 37.20M | 0.0145 WETH | $29.99 | 0x9d4...c9ac1 |
Mar 23 02:09 AM | NATIVE / WETH | Buy | $0.068055 | 0.093930 WETH | 95.90M | 0.0374 WETH | $77.24 | 0x927...0e78a |
Mar 22 05:42 AM | NATIVE / WETH | Buy | $0.068345 | 0.093945 WETH | 10.15M | 0.023963 WETH | $8.47 | 0x174...19f5b |
Mar 22 04:55 AM | NATIVE / WETH | Sell | $0.068363 | 0.093946 WETH | 853.85K | 0.033404 WETH | $0.7140 | 0xdde...826d5 |
Mar 22 04:54 AM | NATIVE / WETH | Sell | $0.068362 | 0.093946 WETH | 854.17K | 0.033405 WETH | $0.7142 | 0x431...7315b |
Mar 22 12:24 AM | NATIVE / WETH | Buy | $0.068132 | 0.093913 WETH | 110.38K | 0.044353 WETH | $0.0898 | 0x82d...35100 |
Mar 22 12:24 AM | NATIVE / WETH | Buy | $0.068201 | 0.093946 WETH | 1.15M | 0.034497 WETH | $0.9440 | 0x82d...35100 |
Mar 21 03:09 PM | NATIVE / ETH | Sell | $0.068520 | 0.093957 ETH | 351.44K | 0.031430 ETH | $0.2994 | 0x0d1...a6bf6 |
Mar 21 03:09 PM | NATIVE / WETH | Buy | $0.068495 | 0.093946 WETH | 1.41M | 0.035492 WETH | $1.19 | 0x0d1...a6bf6 |
Mar 21 11:44 AM | NATIVE / WETH | Buy | $0.068622 | 0.093999 WETH | 307.31K | 0.031264 WETH | $0.2649 | 0x40f...94cca |
Mar 21 11:44 AM | NATIVE / WETH | Sell | $0.068509 | 0.093946 WETH | 307.31K | 0.031225 WETH | $0.2615 | 0x40f...94cca |
Mar 21 11:44 AM | NATIVE / WETH | Buy | $0.068509 | 0.093946 WETH | 1.60B | 0.6454 WETH | $1.36K | 0xcf9...1f783 |
Mar 20 11:26 PM | NATIVE / WETH | Buy | $0.069034 | 0.094208 WETH | 508.73K | 0.032119 WETH | $0.4596 | 0x2c2...9f8e9 |
