30,288,821 Pools28,014,294 Tokens

Native (NATIVE)

The live Native price today is $0.067487, with a 24-hour trading volume of $1.41K. NATIVE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.067487
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$39.51K
24h Volume
$1.41K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) USD Coin (USDC) Dickbutt (DICKBUTT) Ether (ETH)

Liquidity Pools

NATIVE/WETH on Uniswap V3NATIVE/USDC on Uniswap V4NATIVE/DICKBUTT on Uniswap V4NATIVE/WETH on Uniswap V3ETH/NATIVE on Uniswap V4

Recent Transactions

  • : 1.0343893554479836e+25 NATIVE for -3746594236786973 WETH
  • : 1.0343893554479836e+25 NATIVE for -3748066876191444 WETH
  • : 1.0343893554479836e+25 NATIVE for -3749540384021866 WETH
  • : -3.3367398562838176e+25 NATIVE for 12335400000000000 WETH
  • : -2.184717063040163e+23 NATIVE for 80713502306713 WETH
  • : -2.184717063040163e+23 NATIVE for 170575 USDC
  • : -3.8154383770949196e+24 NATIVE for 1409489451616800 WETH
  • : 9.062975514179588e+25 NATIVE for -32868121028893470 WETH
  • : -2.5277170259840783e+23 NATIVE for 96437262257819 ETH
  • : -2.5277170259840783e+23 NATIVE for 93693207494316 WETH

Native

Native Price (NATIVE)

DateMarketTypePrice (USD)PriceNATIVE2nd ASSETTotalTXN
Mar 26 08:08 PM
NATIVE / WETHBuy$0.0674870.093658 WETH10.34M0.023747 WETH$7.740xe1e...884e3
Mar 26 08:08 PM
NATIVE / WETHBuy$0.0674900.093660 WETH10.34M0.023749 WETH$7.750x2c3...25978
Mar 26 08:08 PM
NATIVE / WETHBuy$0.0674900.093661 WETH10.34M0.023750 WETH$7.750x6aa...b86a1
Mar 26 08:07 PM
NATIVE / WETHSell$0.0674930.093663 WETH33.37M0.0123 WETH$25.000x546...b9b26
Mar 26 12:26 PM
NATIVE / WETHSell$0.0675800.093658 WETH218.47K0.048072 WETH$0.16560x198...cac8f
Mar 26 12:26 PM
NATIVE / USDCSell$0.0563800.056380 USDC218.47K0.1706 USDC$1.390x198...cac8f
Mar 26 12:26 PM
NATIVE / WETHSell$0.0675790.093658 WETH3.82M0.021410 WETH$2.890x452...2b9d8
Mar 26 07:19 AM
NATIVE / WETHBuy$0.0677510.093657 WETH90.63M0.0329 WETH$70.250xac4...9e981
Mar 26 06:33 AM
NATIVE / ETHSell$0.0679610.093754 ETH252.77K0.049644 ETH$0.20120xf26...a875d
Mar 26 06:33 AM
NATIVE / WETHSell$0.0677900.093670 WETH252.77K0.049370 WETH$0.19690xf26...a875d
Mar 26 05:03 AM
NATIVE / WETHSell$0.0678860.093670 WETH265.35K0.049836 WETH$0.20920x26e...5190c
Mar 26 05:03 AM
NATIVE / WETHBuy$0.0679890.093718 WETH265.35K0.031009 WETH$0.21200x26e...5190c
Mar 26 05:03 AM
NATIVE / WETHSell$0.0678850.093670 WETH350.75K0.031301 WETH$0.27660x82f...6b904
Mar 26 05:03 AM
NATIVE / USDCSell$0.0566370.056637 USDC350.75K0.2886 USDC$2.330x82f...6b904
Mar 26 05:03 AM
NATIVE / DICKBUTTSell$0.0681490.1736 DICKBUTT2.06M362.69K DICKBUTT$1.680xc54...32d53
Mar 26 05:03 AM
NATIVE / WETHSell$0.0678850.093670 WETH2.06M0.037654 WETH$1.630xc54...32d53
Mar 26 05:03 AM
NATIVE / WETHBuy$0.0678850.093670 WETH1.16B0.4305 WETH$913.770xeaa...15304
Mar 26 05:03 AM
NATIVE / WETHSell$0.0682440.093837 WETH215.09K0.048336 WETH$0.17730x8fa...75543
Mar 26 04:31 AM
NATIVE / WETHBuy$0.0682580.093837 WETH200.00M0.0763 WETH$165.140x5b6...b230c
Mar 26 02:38 AM
NATIVE / WETHBuy$0.0682960.093867 WETH58.34M0.0224 WETH$48.400x2f1...7fa2d
Mar 26 02:32 AM
NATIVE / WETHSell$0.0683440.093876 WETH58.34M0.0228 WETH$48.680x393...27e83
Mar 25 11:05 PM
NATIVE / WETHSell$0.0684140.093867 WETH1.27M0.034958 WETH$1.070xbab...39db5
Mar 25 10:05 PM
NATIVE / WETHBuy$0.0683750.093867 WETH63.86M0.0245 WETH$53.480x524...28f79
Mar 25 09:59 PM
NATIVE / WETHSell$0.0683850.093876 WETH63.86M0.0250 WETH$53.540x531...9ba0d
Mar 25 09:54 PM
NATIVE / WETHBuy$0.0683620.093867 WETH1.01M0.033856 WETH$0.84220x403...4d191
Mar 25 09:15 PM
NATIVE / WETHSell$0.0683850.093867 WETH2.43M0.039480 WETH$2.040xaeb...b649c
Mar 25 09:15 PM
NATIVE / DICKBUTTSell$0.0684600.1823 DICKBUTT2.43M450.08K DICKBUTT$2.050xaeb...b649c
Mar 25 08:24 PM
NATIVE / WETHBuy$0.0683710.093866 WETH220.90M0.0849 WETH$184.900x7fb...f89ee
Mar 25 08:21 PM
NATIVE / WETHBuy$0.0684520.093900 WETH368.36K0.031423 WETH$0.31130xa6b...91ba8
Mar 25 03:41 PM
NATIVE / WETHSell$0.0684230.093900 WETH920.19K0.033625 WETH$0.77510x60b...3ade0
Mar 25 03:37 PM
NATIVE / WETHSell$0.0684300.093900 WETH2.91M0.021147 WETH$2.450x333...a35c0
Mar 25 03:36 AM
NATIVE / WETHBuy$0.0684100.093899 WETH70.92M0.0274 WETH$59.640x521...351f9
Mar 25 03:30 AM
NATIVE / WETHSell$0.0684160.093910 WETH70.92M0.0280 WETH$59.680x705...3e728
Mar 25 02:45 AM
NATIVE / WETHBuy$0.0684180.093899 WETH46.46M0.0180 WETH$39.110x6f4...2b196
Mar 25 02:38 AM
NATIVE / WETHSell$0.0684370.093906 WETH46.46M0.0183 WETH$39.200x7bb...b4ce8
Mar 25 02:08 AM
NATIVE / WETHBuy$0.0684070.093899 WETH74.66M0.0289 WETH$62.760x7e1...a83f1
Mar 25 02:02 AM
NATIVE / WETHSell$0.0684290.093911 WETH74.66M0.0294 WETH$62.920xf10...cd821
Mar 24 09:15 PM
NATIVE / WETHBuy$0.0683570.093899 WETH35.75M0.0138 WETH$29.870xb5d...e10e7
Mar 24 09:09 PM
NATIVE / WETHSell$0.0683700.093905 WETH35.75M0.0141 WETH$29.920x5d6...baf53
Mar 24 07:56 PM
NATIVE / WETHBuy$0.0682510.093899 WETH36.30M0.0140 WETH$29.950x741...208b5
Mar 24 07:50 PM
NATIVE / WETHSell$0.0682600.093905 WETH36.30M0.0143 WETH$29.990x282...f42cb
Mar 24 07:03 PM
NATIVE / WETHBuy$0.0682730.093899 WETH238.29M0.0924 WETH$197.130x2ff...ac2a4
Mar 24 06:46 PM
NATIVE / WETHBuy$0.0683360.093936 WETH34.45M0.0134 WETH$28.710x8a1...43681
Mar 24 06:46 PM
NATIVE / WETHSell$0.0683520.093941 WETH34.45M0.0137 WETH$28.770x83b...05653
Mar 24 04:58 PM
NATIVE / USDCSell$0.0570830.057083 USDC30.84K0.0263 USDC$0.21850xe9d...bb1fb
Mar 24 02:28 AM
NATIVE / WETHBuy$0.0684080.093936 WETH3.93M0.021533 WETH$3.310x850...b60ad
Mar 23 04:56 PM
NATIVE / WETHBuy$0.0684030.093936 WETH445.00K0.031734 WETH$0.37390x590...79251
Mar 23 03:33 PM
NATIVE / WETHSell$0.0685230.093936 WETH116.43M0.0462 WETH$99.220x2c5...83cc0
Mar 23 08:59 AM
NATIVE / WETHBuy$0.0680270.093918 WETH32.97M0.0128 WETH$26.460x542...8e125
Mar 23 08:39 AM
NATIVE / WETHBuy$0.0680510.093923 WETH5.30M0.022057 WETH$4.260x2dc...4149f
Mar 23 02:11 AM
NATIVE / WETHBuy$0.0680620.093924 WETH37.20M0.0145 WETH$29.990x9d4...c9ac1
Mar 23 02:09 AM
NATIVE / WETHBuy$0.0680550.093930 WETH95.90M0.0374 WETH$77.240x927...0e78a
Mar 22 05:42 AM
NATIVE / WETHBuy$0.0683450.093945 WETH10.15M0.023963 WETH$8.470x174...19f5b
Mar 22 04:55 AM
NATIVE / WETHSell$0.0683630.093946 WETH853.85K0.033404 WETH$0.71400xdde...826d5
Mar 22 04:54 AM
NATIVE / WETHSell$0.0683620.093946 WETH854.17K0.033405 WETH$0.71420x431...7315b
Mar 22 12:24 AM
NATIVE / WETHBuy$0.0681320.093913 WETH110.38K0.044353 WETH$0.08980x82d...35100
Mar 22 12:24 AM
NATIVE / WETHBuy$0.0682010.093946 WETH1.15M0.034497 WETH$0.94400x82d...35100
Mar 21 03:09 PM
NATIVE / ETHSell$0.0685200.093957 ETH351.44K0.031430 ETH$0.29940x0d1...a6bf6
Mar 21 03:09 PM
NATIVE / WETHBuy$0.0684950.093946 WETH1.41M0.035492 WETH$1.190x0d1...a6bf6
Mar 21 11:44 AM
NATIVE / WETHBuy$0.0686220.093999 WETH307.31K0.031264 WETH$0.26490x40f...94cca
Mar 21 11:44 AM
NATIVE / WETHSell$0.0685090.093946 WETH307.31K0.031225 WETH$0.26150x40f...94cca
Mar 21 11:44 AM
NATIVE / WETHBuy$0.0685090.093946 WETH1.60B0.6454 WETH$1.36K0xcf9...1f783
Mar 20 11:26 PM
NATIVE / WETHBuy$0.0690340.094208 WETH508.73K0.032119 WETH$0.45960x2c2...9f8e9