CLERK

CLERK Price (CLERK)

Date	Market	Type	Price (USD)	Price	CLERK	2nd ASSET	Total	TXN
Apr 1 01:41 PM	CLERK / WETH	Sell	$0.0₆3850	0.0₉1813 WETH	236.16M	0.0424 WETH	$90.91	0x3ff...9dbed
Apr 1 12:53 PM	CLERK / WETH	Sell	$0.0₆3889	0.0₉1825 WETH	1.31B	0.2413 WETH	$511.30	0x7f7...138ab
Apr 1 12:53 PM	CLERK / WETH	Sell	$0.0₆4034	0.0₉1892 WETH	1.04B	0.1969 WETH	$418.71	0x33d...145b7
Apr 1 12:40 PM	CLERK / WETH	Buy	$0.0₆4137	0.0₉1948 WETH	1.19B	0.2314 WETH	$493.96	0xcc9...c0b52
Apr 1 12:03 PM	CLERK / WETH	Sell	$0.0₆4010	0.0₉1883 WETH	186.43M	0.0348 WETH	$74.75	0xeac...0e7a4
Apr 1 12:03 PM	CLERK / WETH	Sell	$0.0₆4031	0.0₉1893 WETH	157.74M	0.0296 WETH	$63.58	0xc85...18cb3
Apr 1 12:03 PM	CLERK / WETH	Sell	$0.0₆4049	0.0₉1901 WETH	269.20M	0.0507 WETH	$108.98	0xa09...18eeb
Apr 1 09:07 AM	CLERK / WETH	Buy	$0.0₆4097	0.0₉1916 WETH	1.04B	0.1996 WETH	$428.04	0x285...19d6e
Apr 1 09:05 AM	CLERK / WETH	Buy	$0.0₆3977	0.0₉1860 WETH	186.43M	0.0350 WETH	$74.14	0x2be...80db5
Apr 1 09:05 AM	CLERK / WETH	Buy	$0.0₆3957	0.0₉1851 WETH	157.74M	0.0295 WETH	$62.41	0x51e...a6e77
Apr 1 09:05 AM	CLERK / WETH	Buy	$0.0₆3939	0.0₉1842 WETH	269.20M	0.0500 WETH	$106.04	0x2f0...3bc75
Apr 1 09:01 AM	CLERK / WETH	Buy	$0.0₆3904	0.0₉1829 WETH	26.80M	0.0₂4958 WETH	$10.46	0xb87...de877
Apr 1 08:55 AM	CLERK / WETH	Buy	$0.0₆3897	0.0₉1827 WETH	380.56M	0.0700 WETH	$148.27	0x6bc...cf4a9
Apr 1 08:51 AM	CLERK / WETH	Buy	$0.0₆3869	0.0₉1808 WETH	127.29M	0.0233 WETH	$49.24	0xfe8...40e0f
Apr 1 08:44 AM	CLERK / WETH	Buy	$0.0₆3853	0.0₉1802 WETH	9.47M	0.0₂1726 WETH	$3.65	0xeea...a8da1
Apr 1 07:24 AM	CLERK / WETH	Sell	$0.0₆3852	0.0₉1802 WETH	51.83M	0.0₂9230 WETH	$19.96	0x6fc...706bc
Apr 1 07:19 AM	CLERK / WETH	Buy	$0.0₆3875	0.0₉1804 WETH	30.42M	0.0₂5551 WETH	$11.79	0xf65...c9f2f
Apr 1 07:19 AM	CLERK / WETH	Buy	$0.0₆3872	0.0₉1803 WETH	25.36M	0.0₂4624 WETH	$9.82	0x1d7...13469
Apr 1 06:43 AM	CLERK / WETH	Sell	$0.0₆3867	0.0₉1801 WETH	100.00	0.0₇1780 WETH	$0.0₄3867	0xc33...a844c
Apr 1 06:25 AM	CLERK / WETH	Sell	$0.0₆3852	0.0₉1801 WETH	273.92M	0.0489 WETH	$105.51	0xfba...cc72f
Apr 1 06:22 AM	CLERK / WETH	Buy	$0.0₆3877	0.0₉1815 WETH	80.92M	0.0148 WETH	$31.37	0x3f4...dfd46
Apr 1 05:55 AM	CLERK / WETH	Buy	$0.0₆3845	0.0₉1811 WETH	273.92M	0.0500 WETH	$105.32	0x103...33e43
Apr 1 05:40 AM	CLERK / WETH	Buy	$0.0₆3820	0.0₉1797 WETH	51.85M	0.0₂9422 WETH	$19.80	0x56c...efd57
Apr 1 05:40 AM	CLERK / WETH	Buy	$0.0₆3812	0.0₉1795 WETH	128.80M	0.0233 WETH	$49.09	0x883...bb262
Apr 1 05:39 AM	CLERK / WETH	Buy	$0.0₆3798	0.0₉1788 WETH	1.04B	0.1852 WETH	$394.24	0x116...5ade9
Apr 1 05:31 AM	CLERK / WETH	Buy	$0.0₆3696	0.0₉1739 WETH	144.95M	0.0255 WETH	$53.57	0xf0b...c4581
Apr 1 05:28 AM	CLERK / WETH	Buy	$0.0₆3682	0.0₉1732 WETH	84.00M	0.0147 WETH	$30.93	0x811...dcb10
Apr 1 05:20 AM	CLERK / WETH	Buy	$0.0₆3660	0.0₉1728 WETH	187.64M	0.0327 WETH	$68.66	0xc48...9999d
Apr 1 05:03 AM	CLERK / WETH	Buy	$0.0₆3622	0.0₉1719 WETH	1.32B	0.2253 WETH	$477.33	0x604...e6320
Apr 1 05:02 AM	CLERK / WETH	Buy	$0.0₆3499	0.0₉1660 WETH	56.05M	0.0₂9409 WETH	$19.61	0x27d...06b78
Apr 1 04:40 AM	CLERK / WETH	Buy	$0.0₆3495	0.0₉1658 WETH	196.80M	0.0329 WETH	$68.78	0x25d...783d5
Apr 1 04:06 AM	CLERK / WETH	Buy	$0.0₆3465	0.0₉1649 WETH	597.98M	0.0990 WETH	$207.16	0xa04...5b48b
Apr 1 04:06 AM	CLERK / WETH	Buy	$0.0₆3410	0.0₉1623 WETH	607.45M	0.0990 WETH	$207.08	0x80e...0350f
Apr 1 03:41 AM	CLERK / WETH	Buy	$0.0₆3350	0.0₉1598 WETH	14.63M	0.0₂2366 WETH	$4.90	0xfe6...cea65
Apr 1 03:04 AM	CLERK / WETH	Sell	$0.0₆3339	0.0₉1597 WETH	1.53B	0.2456 WETH	$509.53	0x15c...6e757
Apr 1 02:23 AM	CLERK / WETH	Buy	$0.0₆3474	0.0₉1662 WETH	319.16K	0.0₄5366 WETH	$0.1109	0x052...bc968
Apr 1 01:16 AM	CLERK / WETH	Buy	$0.0₆3500	0.0₉1662 WETH	8.47M	0.0₂1424 WETH	$2.96	0x1b4...676d0
Apr 1 12:55 AM	CLERK / WETH	Sell	$0.0₆3508	0.0₉1661 WETH	38.29M	0.0₂6287 WETH	$13.43	0xf91...7a407
Mar 31 10:06 PM	CLERK / WETH	Buy	$0.0₆3488	0.0₉1663 WETH	49.09K	0.0₅8261 WETH	$0.0171	0x2c8...3ec64
Mar 31 03:49 PM	CLERK / WETH	Sell	$0.0₆3422	0.0₉1663 WETH	912.15M	0.1516 WETH	$312.14	0xcb9...836d1
Mar 31 03:47 PM	CLERK / WETH	Sell	$0.0₆3506	0.0₉1703 WETH	1.22B	0.2082 WETH	$426.85	0xff0...d2183
Mar 31 02:59 PM	CLERK / WETH	Buy	$0.0₆3597	0.0₉1759 WETH	15.18K	0.0₅2703 WETH	$0.0₂5462	0x298...32a40
Mar 31 02:19 PM	CLERK / WETH	Sell	$0.0₆3668	0.0₉1759 WETH	204.20K	0.0₄3548 WETH	$0.0749	0xbf6...b2df6
Mar 31 12:20 PM	CLERK / WETH	Buy	$0.0₆3595	0.0₉1759 WETH	36.35K	0.0₅6472 WETH	$0.0131	0x18d...f4583
Mar 31 12:17 PM	CLERK / WETH	Buy	$0.0₆3580	0.0₉1759 WETH	3.77M	0.0₃6719 WETH	$1.35	0xe7d...c1cd9
Mar 31 11:14 AM	CLERK / WETH	Buy	$0.0₆3571	0.0₉1759 WETH	1.01K	0.0₆1793 WETH	$0.0₃3596	0x431...340e4
Mar 31 11:13 AM	CLERK / WETH	Buy	$0.0₆3569	0.0₉1759 WETH	42.13K	0.0₅7499 WETH	$0.0150	0xd80...502a7
Mar 31 09:13 AM	CLERK / ZORA	Buy	$0.0₆4257	0.0₄3002 ZORA	429.10	0.1288 ZORA	$0.0₃1827	0x2b2...fd5f2
Mar 31 07:34 AM	CLERK / WETH	Buy	$0.0₆3604	0.0₉1759 WETH	1.01K	0.0₆1793 WETH	$0.0₃3629	0xdf2...8b755
Mar 31 07:33 AM	CLERK / WETH	Buy	$0.0₆3603	0.0₉1759 WETH	2.57K	0.0₆4580 WETH	$0.0₃9270	0x5ca...1ae3d
Mar 31 05:49 AM	CLERK / WETH	Buy	$0.0₆3632	0.0₉1759 WETH	27.15K	0.0₅4833 WETH	$0.0₂9861	0x29d...31490
Mar 31 02:55 AM	CLERK / WETH	Buy	$0.0₆3648	0.0₉1759 WETH	1.22B	0.2132 WETH	$444.20	0x44b...551e4
Mar 31 02:55 AM	CLERK / WETH	Buy	$0.0₆3531	0.0₉1702 WETH	1.56B	0.2640 WETH	$552.41	0xb25...394e0
Mar 31 02:54 AM	CLERK / WETH	Buy	$0.0₆3389	0.0₉1633 WETH	912.15M	0.1490 WETH	$309.08	0xdca...203ca
Mar 30 10:41 PM	CLERK / WETH	Buy	$0.0₆3245	0.0₉1595 WETH	123.51K	0.0₄1994 WETH	$0.0401	0xbfc...330e5
Mar 30 09:47 PM	CLERK / WETH	Sell	$0.0₆3255	0.0₉1595 WETH	745.22M	0.1185 WETH	$242.56	0x436...fe53f
Mar 30 08:46 PM	CLERK / WETH	Buy	$0.0₆3289	0.0₉1626 WETH	745.22M	0.1214 WETH	$245.06	0xc87...69a6f
Mar 30 08:25 PM	CLERK / WETH	Sell	$0.0₆3228	0.0₉1595 WETH	127.19M	0.0201 WETH	$41.06	0x5c2...720a0
Mar 30 07:38 PM	CLERK / WETH	Buy	$0.0₆3228	0.0₉1600 WETH	329.36M	0.0531 WETH	$106.31	0xaee...5835d
Mar 30 07:23 PM	CLERK / WETH	Sell	$0.0₆3203	0.0₉1586 WETH	36.22M	0.0₂5678 WETH	$11.60	0x60d...222e6
Mar 30 07:09 PM	CLERK / WETH	Buy	$0.0₆3211	0.0₉1588 WETH	12.61M	0.0₂2026 WETH	$4.05	0xbcd...1ec88
Mar 30 06:51 PM	CLERK / WETH	Sell	$0.0₆3220	0.0₉1587 WETH	360.55M	0.0568 WETH	$116.08	0xf93...c862a
Mar 30 06:49 PM	CLERK / WETH	Sell	$0.0₆3258	0.0₉1602 WETH	360.55M	0.0573 WETH	$117.46	0x373...0f0d2
Mar 30 06:46 PM	CLERK / WETH	Sell	$0.0₆3291	0.0₉1617 WETH	866.33M	0.1399 WETH	$285.08	0x501...0e91a
Mar 30 06:46 PM	CLERK / WETH	Sell	$0.0₆3366	0.0₉1653 WETH	866.33M	0.1431 WETH	$291.53	0x442...30399
Mar 30 04:12 PM	CLERK / WETH	Buy	$0.0₆3499	0.0₉1691 WETH	67.01K	0.0₄1147 WETH	$0.0234	0x005...b48f8
Mar 30 02:38 PM	CLERK / WETH	Sell	$0.0₆3465	0.0₉1691 WETH	7.78M	0.0₂1300 WETH	$2.69	0xa9a...9a74d
Mar 30 02:00 PM	CLERK / WETH	Sell	$0.0₆3485	0.0₉1692 WETH	1.32B	0.2247 WETH	$460.54	0x481...04fa7
Mar 30 02:00 PM	CLERK / WETH	Sell	$0.0₆3610	0.0₉1752 WETH	1.32B	0.2328 WETH	$477.07	0xa23...99f68
Mar 30 01:38 PM	CLERK / WETH	Sell	$0.0₆3767	0.0₉1816 WETH	1.03B	0.1878 WETH	$388.95	0xffb...9ffdd
Mar 30 01:37 PM	CLERK / WETH	Sell	$0.0₆3871	0.0₉1868 WETH	253.73M	0.0470 WETH	$98.21	0xcdd...57ac0
Mar 30 01:33 PM	CLERK / WETH	Sell	$0.0₆3901	0.0₉1881 WETH	200.49M	0.0374 WETH	$78.20	0xf3f...7dae3
Mar 30 01:25 PM	CLERK / WETH	Buy	$0.0₆3927	0.0₉1891 WETH	200.66M	0.0383 WETH	$78.79	0x606...5e70f
Mar 30 01:24 PM	CLERK / WETH	Buy	$0.0₆3908	0.0₉1881 WETH	253.80M	0.0481 WETH	$99.18	0xdee...02960
Mar 30 01:24 PM	CLERK / WETH	Buy	$0.0₆3881	0.0₉1867 WETH	1.03B	0.1924 WETH	$400.76	0xbe5...0094b
Mar 30 01:22 PM	CLERK / WETH	Buy	$0.0₆3773	0.0₉1815 WETH	1.29B	0.2320 WETH	$485.06	0x861...0953b
Mar 30 01:13 PM	CLERK / WETH	Buy	$0.0₆3632	0.0₉1752 WETH	28.11K	0.0₅4984 WETH	$0.0102	0x96b...6b1fd
Mar 30 12:30 PM	CLERK / WETH	Sell	$0.0₆3627	0.0₉1752 WETH	19.72M	0.0₂3415 WETH	$7.15	0x5bd...12b7e
Mar 30 12:11 PM	CLERK / WETH	Buy	$0.0₆3636	0.0₉1753 WETH	28.10K	0.0₅4984 WETH	$0.0102	0x63c...707cc
Mar 30 11:17 AM	CLERK / WETH	Buy	$0.0₆3609	0.0₉1753 WETH	56.19K	0.0₅9968 WETH	$0.0203	0x1d1...ffd21
Mar 30 09:56 AM	CLERK / WETH	Buy	$0.0₆3599	0.0₉1753 WETH	15.33M	0.0₂2719 WETH	$5.52	0xb5c...1ce00
Mar 30 09:52 AM	CLERK / WETH	Buy	$0.0₆3599	0.0₉1752 WETH	251.56K	0.0₄4461 WETH	$0.0905	0x0e0...a93b4
Mar 30 09:49 AM	CLERK / WETH	Buy	$0.0₆3601	0.0₉1752 WETH	64.90K	0.0₄1151 WETH	$0.0234	0x0e5...cfee6
Mar 30 09:43 AM	CLERK / WETH	Buy	$0.0₆3598	0.0₉1752 WETH	8.05M	0.0₂1427 WETH	$2.90	0x3b3...57888
Mar 30 09:34 AM	CLERK / WETH	Buy	$0.0₆3597	0.0₉1752 WETH	2.74M	0.0₃4863 WETH	$0.9866	0x628...0524b
Mar 30 09:31 AM	CLERK / WETH	Buy	$0.0₆3606	0.0₉1752 WETH	547.75M	0.0964 WETH	$197.49	0xea5...24c7c
Mar 30 04:49 AM	CLERK / WETH	Buy	$0.0₆3527	0.0₉1726 WETH	2.77M	0.0₃4845 WETH	$0.9782	0x2e5...26a3f
Mar 30 04:48 AM	CLERK / WETH	Buy	$0.0₆3526	0.0₉1726 WETH	49.98M	0.0₂8723 WETH	$17.62	0xd10...c7d60
Mar 30 02:52 AM	CLERK / WETH	Buy	$0.0₆3503	0.0₉1724 WETH	672.53M	0.1162 WETH	$235.59	0x64f...30bee
Mar 30 02:52 AM	CLERK / WETH	Buy	$0.0₆3441	0.0₉1693 WETH	685.12M	0.1163 WETH	$235.70	0x174...3d92a
Mar 30 02:28 AM	CLERK / WETH	Sell	$0.0₆3345	0.0₉1662 WETH	1.47B	0.2462 WETH	$491.91	0x0eb...b3435
Mar 29 06:54 PM	CLERK / WETH	Sell	$0.0₆3450	0.0₉1728 WETH	1.54M	0.0₃2637 WETH	$0.5328	0x1d5...41022
Mar 29 03:17 PM	CLERK / WETH	Sell	$0.0₆3447	0.0₉1728 WETH	721.11M	0.1243 WETH	$248.53	0xdd7...a14d8
Mar 29 03:05 PM	CLERK / WETH	Sell	$0.0₆3510	0.0₉1762 WETH	870.77M	0.1533 WETH	$305.63	0x503...8d842
Mar 29 03:04 PM	CLERK / WETH	Buy	$0.0₆3596	0.0₉1804 WETH	1.15B	0.2070 WETH	$414.36	0x9da...ba24e
Mar 29 03:03 PM	CLERK / WETH	Buy	$0.0₆3486	0.0₉1748 WETH	1.19B	0.2070 WETH	$414.47	0xc0c...75a81
Mar 29 02:31 PM	CLERK / WETH	Sell	$0.0₆3370	0.0₉1693 WETH	677.19M	0.1143 WETH	$228.16	0x6b5...74048
Mar 29 12:10 PM	CLERK / WETH	Buy	$0.0₆3449	0.0₉1723 WETH	65.87K	0.0₄1149 WETH	$0.0227	0x6a5...71637
Mar 29 11:14 AM	CLERK / WETH	Buy	$0.0₆3450	0.0₉1723 WETH	53.95M	0.0₂9402 WETH	$18.61	0x461...619e2
Mar 29 10:22 AM	CLERK / WETH	Buy	$0.0₆3434	0.0₉1721 WETH	25.90K	0.0₅4510 WETH	$0.0₂8893	0x1b5...edc5e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CLERK/WETH		17d	$0.0₆3850	26	$3.44K	-	-	4.17%	$38.50K

What is the price of CLERK (CLERK)?

The current price for CLERK (CLERK) on the Base chain is $0.0₆3850. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CLERK (CLERK)?

The Fully Diluted Valuation (FDV) of CLERK (CLERK) is $38.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CLERK (CLERK)?

You can buy CLERK on decentralized exchanges (DEXes) on the Base chain. Check the CLERK Liquidity pools to see all available CLERK trading pairs and choose the pool with the best liquidity.

What is CLERK (CLERK) liquidity?

The total liquidity for CLERK (CLERK) across all pools on Base is $226.94. Liquidity is spread across pools, providing traders with multiple options for swapping CLERK.

What is CLERK, CLERK?

CLERK (CLERK) is a cryptocurrency token deployed on the Base blockchain. The current value of CLERK is $0.0₆3850. Visit the Description tab for more details about this project.

How to trade CLERK?

You can buy or sell CLERK on the Base chain through any of available CLERK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CLERK

CLERK (CLERK) is a cryptocurrency token on the Base blockchain. The current price is $0.063850 with a fully diluted valuation of $38.50K.

CLERK/WETH on Uniswap V4

CLERK (CLERK)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

CLERK

About CLERK