UPONLY (UPONLY)
The live UPONLY price today is $0.051384, with a 24-hour trading volume of $0.4359. UPONLY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051384
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $52.31K
- 24h Volume
- $0.4359
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
UPONLY/WETH on Uniswap V3Recent Transactions
- : 3.15e+23 UPONLY for -215624770444311 WETH
- : -3.4998575536494763e+24 UPONLY for 2444170136507781 WETH
- : -1.4543855585562403e+24 UPONLY for 1015555532008898 WETH
- : -4.301949206021037e+26 UPONLY for 297000000000000000 WETH
- : -1.4503086080376934e+22 UPONLY for 9900000000000 WETH
- : 6.255071012345151e+23 UPONLY for -418489220395638 WETH
- : 7.645e+22 UPONLY for -51149031872619 WETH
- : -1.3695876529955223e+25 UPONLY for 9345975181587982 WETH
- : 3.4231183309706175e+26 UPONLY for -230907636060355940 WETH
- : 3.842861406471423e+26 UPONLY for -264192383805102140 WETH
UPONLY
UPONLY Price (UPONLY)
| Date | Market | Type | Price (USD) | Price | UPONLY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 11:16 AM | UPONLY / WETH | Buy | $0.051384 | 0.096915 WETH | 315.00K | 0.032157 WETH | $0.4359 | 0x219...bf9f0 |
Mar 28 04:08 PM | UPONLY / WETH | Sell | $0.051403 | 0.096915 WETH | 3.50M | 0.022445 WETH | $4.91 | 0x637...6b498 |
Mar 28 04:08 PM | UPONLY / WETH | Sell | $0.051402 | 0.096914 WETH | 1.45M | 0.021016 WETH | $2.04 | 0xda3...d2ab9 |
Mar 27 01:55 AM | UPONLY / WETH | Sell | $0.051433 | 0.096913 WETH | 430.19M | 0.2970 WETH | $616.04 | 0x124...b56d3 |
Mar 27 01:12 AM | UPONLY / WETH | Sell | $0.051398 | 0.096758 WETH | 14.50K | 0.059900 WETH | $0.0203 | 0xa0b...24a71 |
Mar 26 08:08 PM | UPONLY / WETH | Buy | $0.051383 | 0.096758 WETH | 625.51K | 0.034185 WETH | $0.8648 | 0x337...58c7c |
Mar 26 07:15 AM | UPONLY / WETH | Buy | $0.051433 | 0.096759 WETH | 76.45K | 0.045115 WETH | $0.1095 | 0xe92...833d0 |
Mar 26 06:29 AM | UPONLY / WETH | Sell | $0.051434 | 0.096759 WETH | 13.70M | 0.029346 WETH | $19.63 | 0x4cf...20afe |
Mar 25 11:15 PM | UPONLY / WETH | Buy | $0.051468 | 0.096754 WETH | 342.31M | 0.2309 WETH | $502.19 | 0x213...35d1a |
Mar 25 09:50 PM | UPONLY / WETH | Buy | $0.051487 | 0.096875 WETH | 384.29M | 0.2642 WETH | $571.32 | 0xada...b1fe6 |
Mar 25 11:22 AM | UPONLY / WETH | Sell | $0.051536 | 0.097015 WETH | 1.30M | 0.039227 WETH | $2.00 | 0xc57...91fa4 |
Mar 25 08:28 AM | UPONLY / WETH | Buy | $0.051532 | 0.097015 WETH | 8.11M | 0.025632 WETH | $12.41 | 0x51f...8652b |
Mar 24 09:34 PM | UPONLY / WETH | Sell | $0.051505 | 0.097018 WETH | 27.95M | 0.0198 WETH | $42.07 | 0xe6f...cb790 |
Mar 24 09:12 PM | UPONLY / WETH | Sell | $0.051503 | 0.097007 WETH | 28.00M | 0.0198 WETH | $42.07 | 0x5f3...1bb00 |
Mar 24 09:11 PM | UPONLY / WETH | Sell | $0.051501 | 0.096997 WETH | 28.04M | 0.0198 WETH | $42.08 | 0x7e7...a0438 |
Mar 24 09:06 PM | UPONLY / WETH | Sell | $0.051502 | 0.096986 WETH | 28.08M | 0.0198 WETH | $42.16 | 0x3f0...afca8 |
Mar 24 09:03 PM | UPONLY / WETH | Sell | $0.051500 | 0.096976 WETH | 28.12M | 0.0198 WETH | $42.16 | 0x10a...28d44 |
Mar 24 09:03 PM | UPONLY / WETH | Sell | $0.051497 | 0.096966 WETH | 28.16M | 0.0198 WETH | $42.16 | 0x7ba...349e8 |
Mar 24 09:02 PM | UPONLY / WETH | Sell | $0.051495 | 0.096955 WETH | 28.21M | 0.0198 WETH | $42.16 | 0x8dd...8bb37 |
Mar 24 04:20 PM | UPONLY / WETH | Buy | $0.051485 | 0.096945 WETH | 222.33K | 0.031529 WETH | $0.3300 | 0x5fa...1e1f7 |
Mar 24 07:12 AM | UPONLY / WETH | Buy | $0.051502 | 0.096945 WETH | 2.61M | 0.021797 WETH | $3.92 | 0x05d...fb82f |
Mar 24 06:59 AM | UPONLY / WETH | Buy | $0.051490 | 0.096946 WETH | 14.33K | 0.059854 WETH | $0.0213 | 0x707...c25df |
Mar 23 06:12 AM | UPONLY / WETH | Buy | $0.051432 | 0.096946 WETH | 36.46M | 0.0251 WETH | $52.19 | 0xc99...9b12f |
