30,144,150 Pools27,879,025 Tokens

LOL (LOL)

The live LOL price today is $0.054181, with a 24-hour trading volume of $0.00. LOL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054181
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$190.77
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 2.6198243553963325e+25 LOL for -1374901656559 WETH
  • : 3.5431122970407764e+25 LOL for -1000000000000 WETH
  • : -1.3302316684256307e+26 LOL for 834859056232003 WETH
  • : 522213179284561400000 LOL for -1000000000000 WETH
  • : 523461190090599900000 LOL for -1000000000000 WETH
  • : 3.786958366961412e+25 LOL for -71900000000000000 WETH
  • : 6.270531499553758e+25 LOL for -117500000000000000 WETH
  • : 7.250374281252222e+25 LOL for -133500000000000000 WETH
  • : 7.589215580086875e+25 LOL for -137100000000000000 WETH
  • : 6.083395995906776e+25 LOL for -108000000000000000 WETH

LOL

LOL Price (LOL)

DateMarketTypePrice (USD)PriceLOL2nd ASSETTotalTXN
Mar 23 09:46 PM
LOL / WETHBuy$0.0915440.0137147 WETH26.20M0.051375 WETH$0.0240450x22c...3852b
Mar 23 09:46 PM
LOL / WETHBuy$0.01082820.0133835 WETH35.43M0.051000 WETH$0.0229350x96a...ff83e
Mar 23 09:46 PM
LOL / WETHSell$0.01044650.0132067 WETH133.02M0.038349 WETH$0.0259390x9a9...882a9
Mar 23 02:02 PM
LOL / WETHBuy$0.0541860.081912 WETH522.210.051000 WETH$0.0221860x34e...32eb5
Mar 23 02:02 PM
LOL / WETHBuy$0.0541760.081907 WETH523.460.051000 WETH$0.0221860x557...f238c
Mar 23 02:01 PM
LOL / WETHBuy$0.0541580.081903 WETH37.87M0.0719 WETH$157.450x5c3...86ae6
Mar 23 02:01 PM
LOL / WETHBuy$0.0541110.081884 WETH62.71M0.1175 WETH$257.760x257...c21c1
Mar 23 02:00 PM
LOL / WETHBuy$0.0540500.081854 WETH72.50M0.1335 WETH$293.600xd4a...a1d98
Mar 23 02:00 PM
LOL / WETHBuy$0.0539710.081819 WETH75.89M0.1371 WETH$301.350xa86...a97a5
Mar 23 01:59 PM
LOL / WETHBuy$0.0538940.081784 WETH60.83M0.1080 WETH$236.840xe99...b152c
Mar 23 01:59 PM
LOL / WETHBuy$0.0538350.081757 WETH27.34M0.0480 WETH$104.840x012...d6149
Mar 23 01:58 PM
LOL / WETHBuy$0.0538050.081745 WETH34.56M0.0602 WETH$131.460xdc8...392d2
Mar 23 01:58 PM
LOL / WETHBuy$0.0537700.081730 WETH44.76M0.0772 WETH$168.720x555...57591
Mar 23 01:57 PM
LOL / WETHBuy$0.0537270.081711 WETH69.51M0.1182 WETH$259.060xc75...8c726
Mar 23 01:57 PM
LOL / WETHBuy$0.0536570.081681 WETH74.35M0.1242 WETH$271.890x04f...01674
Mar 23 01:57 PM
LOL / WETHBuy$0.0535950.081651 WETH57.19M0.0940 WETH$205.540x3ee...9c242
Mar 23 01:56 PM
LOL / WETHBuy$0.0535410.081628 WETH24.15M0.0393 WETH$85.490x08e...f3e20
Mar 23 01:55 PM
LOL / WETHBuy$0.0535220.081618 WETH26.15M0.0423 WETH$92.070xc4e...ad9d1
Mar 23 01:55 PM
LOL / WETHBuy$0.0535030.081608 WETH83.24M0.1329 WETH$291.570xc7e...1ecb2
Mar 23 01:55 PM
LOL / WETHBuy$0.0534350.081576 WETH76.62M0.1200 WETH$263.110x6c8...d9b28
Mar 23 01:54 PM
LOL / WETHBuy$0.0533730.081548 WETH73.90M0.1137 WETH$249.230xcd2...94453
Mar 23 01:54 PM
LOL / WETHBuy$0.0533110.081521 WETH94.13M0.1420 WETH$311.660x189...bbaf2
Mar 23 01:53 PM
LOL / WETHBuy$0.0532470.081488 WETH69.12M0.1023 WETH$224.370x329...f73af
Mar 23 01:52 PM
LOL / WETHBuy$0.0532010.081464 WETH54.00M0.0788 WETH$172.810xd96...06a60
Mar 23 01:52 PM
LOL / WETHBuy$0.0531610.081446 WETH94.66M0.1358 WETH$299.150x853...b4298
Mar 23 01:51 PM
LOL / WETHBuy$0.0530930.081416 WETH59.44M0.0838 WETH$183.820x3f6...f66dc
Mar 23 01:51 PM
LOL / WETHBuy$0.0530390.081397 WETH96.30M0.1334 WETH$292.570x6c4...25106
Mar 23 01:51 PM
LOL / WETHBuy$0.0529690.081367 WETH74.68M0.1015 WETH$221.690x761...00bb7
Mar 23 01:50 PM
LOL / WETHBuy$0.0529210.081344 WETH92.33M0.1232 WETH$269.690x21b...8792b
Mar 23 01:50 PM
LOL / WETHBuy$0.0528620.081317 WETH66.42M0.0871 WETH$190.100x84c...a15ff
Mar 23 01:49 PM
LOL / WETHBuy$0.0528170.081298 WETH89.04M0.1148 WETH$250.780xc5c...c4083
Mar 23 01:49 PM
LOL / WETHBuy$0.0527630.081274 WETH92.93M0.1175 WETH$256.690x57a...94d79
Mar 23 01:49 PM
LOL / WETHBuy$0.0527040.081249 WETH96.60M0.1197 WETH$261.160xd1d...59104
Mar 23 01:48 PM
LOL / WETHBuy$0.0526530.081223 WETH98.19M0.1192 WETH$260.430x859...6f075
Mar 23 01:48 PM
LOL / WETHBuy$0.0525940.081198 WETH832.280.051000 WETH$0.0221590xc7d...e4d79