LOL (LOL)
The live LOL price today is $0.054181, with a 24-hour trading volume of $0.00. LOL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054181
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $190.77
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2.6198243553963325e+25 LOL for -1374901656559 WETH
- : 3.5431122970407764e+25 LOL for -1000000000000 WETH
- : -1.3302316684256307e+26 LOL for 834859056232003 WETH
- : 522213179284561400000 LOL for -1000000000000 WETH
- : 523461190090599900000 LOL for -1000000000000 WETH
- : 3.786958366961412e+25 LOL for -71900000000000000 WETH
- : 6.270531499553758e+25 LOL for -117500000000000000 WETH
- : 7.250374281252222e+25 LOL for -133500000000000000 WETH
- : 7.589215580086875e+25 LOL for -137100000000000000 WETH
- : 6.083395995906776e+25 LOL for -108000000000000000 WETH
LOL
LOL Price (LOL)
| Date | Market | Type | Price (USD) | Price | LOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 09:46 PM | LOL / WETH | Buy | $0.091544 | 0.0137147 WETH | 26.20M | 0.051375 WETH | $0.024045 | 0x22c...3852b |
Mar 23 09:46 PM | LOL / WETH | Buy | $0.0108282 | 0.0133835 WETH | 35.43M | 0.051000 WETH | $0.022935 | 0x96a...ff83e |
Mar 23 09:46 PM | LOL / WETH | Sell | $0.0104465 | 0.0132067 WETH | 133.02M | 0.038349 WETH | $0.025939 | 0x9a9...882a9 |
Mar 23 02:02 PM | LOL / WETH | Buy | $0.054186 | 0.081912 WETH | 522.21 | 0.051000 WETH | $0.022186 | 0x34e...32eb5 |
Mar 23 02:02 PM | LOL / WETH | Buy | $0.054176 | 0.081907 WETH | 523.46 | 0.051000 WETH | $0.022186 | 0x557...f238c |
Mar 23 02:01 PM | LOL / WETH | Buy | $0.054158 | 0.081903 WETH | 37.87M | 0.0719 WETH | $157.45 | 0x5c3...86ae6 |
Mar 23 02:01 PM | LOL / WETH | Buy | $0.054111 | 0.081884 WETH | 62.71M | 0.1175 WETH | $257.76 | 0x257...c21c1 |
Mar 23 02:00 PM | LOL / WETH | Buy | $0.054050 | 0.081854 WETH | 72.50M | 0.1335 WETH | $293.60 | 0xd4a...a1d98 |
Mar 23 02:00 PM | LOL / WETH | Buy | $0.053971 | 0.081819 WETH | 75.89M | 0.1371 WETH | $301.35 | 0xa86...a97a5 |
Mar 23 01:59 PM | LOL / WETH | Buy | $0.053894 | 0.081784 WETH | 60.83M | 0.1080 WETH | $236.84 | 0xe99...b152c |
Mar 23 01:59 PM | LOL / WETH | Buy | $0.053835 | 0.081757 WETH | 27.34M | 0.0480 WETH | $104.84 | 0x012...d6149 |
Mar 23 01:58 PM | LOL / WETH | Buy | $0.053805 | 0.081745 WETH | 34.56M | 0.0602 WETH | $131.46 | 0xdc8...392d2 |
Mar 23 01:58 PM | LOL / WETH | Buy | $0.053770 | 0.081730 WETH | 44.76M | 0.0772 WETH | $168.72 | 0x555...57591 |
Mar 23 01:57 PM | LOL / WETH | Buy | $0.053727 | 0.081711 WETH | 69.51M | 0.1182 WETH | $259.06 | 0xc75...8c726 |
Mar 23 01:57 PM | LOL / WETH | Buy | $0.053657 | 0.081681 WETH | 74.35M | 0.1242 WETH | $271.89 | 0x04f...01674 |
Mar 23 01:57 PM | LOL / WETH | Buy | $0.053595 | 0.081651 WETH | 57.19M | 0.0940 WETH | $205.54 | 0x3ee...9c242 |
Mar 23 01:56 PM | LOL / WETH | Buy | $0.053541 | 0.081628 WETH | 24.15M | 0.0393 WETH | $85.49 | 0x08e...f3e20 |
Mar 23 01:55 PM | LOL / WETH | Buy | $0.053522 | 0.081618 WETH | 26.15M | 0.0423 WETH | $92.07 | 0xc4e...ad9d1 |
Mar 23 01:55 PM | LOL / WETH | Buy | $0.053503 | 0.081608 WETH | 83.24M | 0.1329 WETH | $291.57 | 0xc7e...1ecb2 |
Mar 23 01:55 PM | LOL / WETH | Buy | $0.053435 | 0.081576 WETH | 76.62M | 0.1200 WETH | $263.11 | 0x6c8...d9b28 |
Mar 23 01:54 PM | LOL / WETH | Buy | $0.053373 | 0.081548 WETH | 73.90M | 0.1137 WETH | $249.23 | 0xcd2...94453 |
Mar 23 01:54 PM | LOL / WETH | Buy | $0.053311 | 0.081521 WETH | 94.13M | 0.1420 WETH | $311.66 | 0x189...bbaf2 |
Mar 23 01:53 PM | LOL / WETH | Buy | $0.053247 | 0.081488 WETH | 69.12M | 0.1023 WETH | $224.37 | 0x329...f73af |
Mar 23 01:52 PM | LOL / WETH | Buy | $0.053201 | 0.081464 WETH | 54.00M | 0.0788 WETH | $172.81 | 0xd96...06a60 |
Mar 23 01:52 PM | LOL / WETH | Buy | $0.053161 | 0.081446 WETH | 94.66M | 0.1358 WETH | $299.15 | 0x853...b4298 |
Mar 23 01:51 PM | LOL / WETH | Buy | $0.053093 | 0.081416 WETH | 59.44M | 0.0838 WETH | $183.82 | 0x3f6...f66dc |
Mar 23 01:51 PM | LOL / WETH | Buy | $0.053039 | 0.081397 WETH | 96.30M | 0.1334 WETH | $292.57 | 0x6c4...25106 |
Mar 23 01:51 PM | LOL / WETH | Buy | $0.052969 | 0.081367 WETH | 74.68M | 0.1015 WETH | $221.69 | 0x761...00bb7 |
Mar 23 01:50 PM | LOL / WETH | Buy | $0.052921 | 0.081344 WETH | 92.33M | 0.1232 WETH | $269.69 | 0x21b...8792b |
Mar 23 01:50 PM | LOL / WETH | Buy | $0.052862 | 0.081317 WETH | 66.42M | 0.0871 WETH | $190.10 | 0x84c...a15ff |
Mar 23 01:49 PM | LOL / WETH | Buy | $0.052817 | 0.081298 WETH | 89.04M | 0.1148 WETH | $250.78 | 0xc5c...c4083 |
Mar 23 01:49 PM | LOL / WETH | Buy | $0.052763 | 0.081274 WETH | 92.93M | 0.1175 WETH | $256.69 | 0x57a...94d79 |
Mar 23 01:49 PM | LOL / WETH | Buy | $0.052704 | 0.081249 WETH | 96.60M | 0.1197 WETH | $261.16 | 0xd1d...59104 |
Mar 23 01:48 PM | LOL / WETH | Buy | $0.052653 | 0.081223 WETH | 98.19M | 0.1192 WETH | $260.43 | 0x859...6f075 |
Mar 23 01:48 PM | LOL / WETH | Buy | $0.052594 | 0.081198 WETH | 832.28 | 0.051000 WETH | $0.022159 | 0xc7d...e4d79 |
