Tibbir By Virtuals

Tibbir By Virtuals Price (TIBBIR)

Date	Market	Type	Price (USD)	Price	TIBBIR	2nd ASSET	Total	TXN
Apr 2 01:10 AM	TIBBIR / ETH	Sell	$0.0₃1136	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9991	0xf86...578d4
Apr 2 12:37 AM	TIBBIR / ETH	Sell	$0.0₃1137	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9998	0x5c1...41824
Apr 1 11:03 PM	TIBBIR / ETH	Buy	$0.0₃1137	0.0₇5310 ETH	87.64	0.0₅4668 ETH	$0.0₂9964	0x7dc...ea8b4
Apr 1 10:28 PM	TIBBIR / ETH	Sell	$0.0₃1142	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0100	0xafa...ce643
Apr 1 08:36 PM	TIBBIR / ETH	Sell	$0.0₃1135	0.0₇5310 ETH	22.00	0.0₅1165 ETH	$0.0₂2496	0x9ea...8d1ac
Apr 1 08:26 PM	TIBBIR / ETH	Sell	$0.0₃1135	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9985	0x9df...efb9c
Apr 1 06:33 PM	TIBBIR / ETH	Sell	$0.0₃1130	0.0₇5310 ETH	1.50K	0.0₄7957 ETH	$0.1698	0x1ee...de1e2
Apr 1 06:32 PM	TIBBIR / ETH	Sell	$0.0₃1130	0.0₇5310 ETH	1.34K	0.0₄7084 ETH	$0.1512	0xfaf...a49a5
Apr 1 04:32 PM	TIBBIR / ETH	Sell	$0.0₃1133	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9969	0x3b9...a356c
Apr 1 12:39 PM	TIBBIR / ETH	Sell	$0.0₃1131	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9951	0x2c3...517ff
Apr 1 12:29 PM	TIBBIR / ETH	Buy	$0.0₃1133	0.0₇5310 ETH	88.06	0.0₅4690 ETH	$0.0₂9976	0xf22...71c67
Apr 1 12:15 PM	TIBBIR / ETH	Sell	$0.0₃1133	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9968	0x0f2...b12f5
Apr 1 09:59 AM	TIBBIR / ETH	Buy	$0.0₃1134	0.0₇5310 ETH	87.90	0.0₅4682 ETH	$0.0₂9963	0x275...19bd4
Apr 1 07:27 AM	TIBBIR / ETH	Sell	$0.0₃1140	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0100	0x0e3...549a6
Apr 1 06:59 AM	TIBBIR / ETH	Sell	$0.0₃1141	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0100	0x191...1616d
Apr 1 06:26 AM	TIBBIR / ETH	Sell	$0.0₃1136	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9989	0xeef...2ed16
Apr 1 05:53 AM	TIBBIR / ETH	Sell	$0.0₃1129	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9935	0xcdd...edf40
Apr 1 05:21 AM	TIBBIR / ETH	Sell	$0.0₃1123	0.0₇5310 ETH	87.12	0.0₅4612 ETH	$0.0₂9777	0xb9d...a11c6
Apr 1 04:39 AM	TIBBIR / ETH	Sell	$0.0₃1118	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9835	0xbad...3d939
Apr 1 03:11 AM	TIBBIR / ETH	Sell	$0.0₃1114	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9797	0x971...62a2f
Apr 1 02:40 AM	TIBBIR / ETH	Buy	$0.0₃1108	0.0₇5310 ETH	899.14	0.0₄4789 ETH	$0.0996	0x85c...e3953
Apr 1 02:40 AM	TIBBIR / ETH	Sell	$0.0₃1108	0.0₇5310 ETH	19.00K	0.0₂1006 ETH	$2.10	0x539...85b81
Apr 1 02:18 AM	TIBBIR / ETH	Sell	$0.0₃1112	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9781	0x609...45b37
Apr 1 02:14 AM	TIBBIR / ETH	Buy	$0.0₃1112	0.0₇5310 ETH	20.08K	0.0₂1070 ETH	$2.23	0x4a2...e1811
Apr 1 01:45 AM	TIBBIR / ETH	Sell	$0.0₃1114	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9798	0x4b2...a850e
Apr 1 01:11 AM	TIBBIR / ETH	Sell	$0.0₃1120	0.0₇5310 ETH	87.30	0.0₅4622 ETH	$0.0₂9776	0xb02...057b7
Apr 1 12:50 AM	TIBBIR / ETH	Sell	$0.0₃1116	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9816	0xb55...7b657
Mar 31 11:00 PM	TIBBIR / ETH	Buy	$0.0₃1112	0.0₇5310 ETH	89.61	0.0₅4773 ETH	$0.0₂9964	0x6a2...2a83e
Mar 31 10:39 PM	TIBBIR / ETH	Sell	$0.0₃1113	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9790	0xbad...37ab8
Mar 31 10:14 PM	TIBBIR / ETH	Buy	$0.0₃1115	0.0₇5310 ETH	895.90	0.0₄4772 ETH	$0.0999	0x28a...ba947
Mar 31 10:13 PM	TIBBIR / ETH	Sell	$0.0₃1115	0.0₇5310 ETH	103.65K	0.0₂5488 ETH	$11.55	0xd98...34f4f
Mar 31 10:12 PM	TIBBIR / ETH	Buy	$0.0₃1115	0.0₇5311 ETH	105.28K	0.0₂5608 ETH	$11.74	0x6f2...f3d70
Mar 31 09:38 PM	TIBBIR / ETH	Sell	$0.0₃1115	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9809	0x3fe...21c42
Mar 31 09:00 PM	TIBBIR / ETH	Sell	$0.0₃1118	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9831	0xa72...56a73
Mar 31 06:34 PM	TIBBIR / ETH	Buy	$0.0₃1116	0.0₇5310 ETH	89.44	0.0₅4764 ETH	$0.0₂9977	0x956...d74d2
Mar 31 03:08 PM	TIBBIR / ETH	Buy	$0.0₃1092	0.0₇5310 ETH	910.72	0.0₄4851 ETH	$0.0994	0x7d2...a3f13
Mar 31 03:08 PM	TIBBIR / ETH	Buy	$0.0₃1092	0.0₇5310 ETH	91.08	0.0₅4851 ETH	$0.0₂9940	0x3c6...5b3be
Mar 31 02:17 PM	TIBBIR / USDC	Sell	$0.0₄2326	0.0₄2325 USDC	88.00	0.0₃4090 USDC	$0.0₂2047	0xf11...71c03
Mar 31 10:24 AM	TIBBIR / USDC	Sell	$0.0₄2328	0.0₄2328 USDC	88.00	0.0₃4090 USDC	$0.0₂2049	0x42a...e80ea
Mar 30 09:52 PM	TIBBIR / USDC	Sell	$0.0₄2331	0.0₄2331 USDC	88.00	0.0₃4100 USDC	$0.0₂2051	0x66a...53a91
Mar 30 02:41 PM	TIBBIR / USDC	Sell	$0.0₄2334	0.0₄2334 USDC	59.69	0.0₃2780 USDC	$0.0₂1393	0x3f0...02060
Mar 30 12:26 PM	TIBBIR / USDC	Sell	$0.0₄2336	0.0₄2335 USDC	88.00	0.0₃4110 USDC	$0.0₂2055	0x1b5...7fc70
Mar 30 05:47 AM	TIBBIR / USDC	Sell	$0.0₄2338	0.0₄2338 USDC	88.00	0.0₃4110 USDC	$0.0₂2058	0x41b...3f3ee
Mar 30 05:43 AM	TIBBIR / USDC	Sell	$0.0₄2341	0.0₄2341 USDC	88.00	0.0₃4120 USDC	$0.0₂2060	0x638...1c3f9
Mar 30 05:11 AM	TIBBIR / USDC	Sell	$0.0₄2344	0.0₄2344 USDC	55.00	0.0₃2570 USDC	$0.0₂1289	0xef3...4ec8c
Mar 30 03:12 AM	TIBBIR / USDC	Sell	$0.0₄2346	0.0₄2345 USDC	88.00	0.0₃4120 USDC	$0.0₂2064	0xc04...1ebaf
Mar 29 07:47 PM	TIBBIR / USDC	Sell	$0.0₄2348	0.0₄2348 USDC	88.00	0.0₃4130 USDC	$0.0₂2067	0x290...c8998
Mar 29 08:58 AM	TIBBIR / USDC	Sell	$0.0₄2351	0.0₄2351 USDC	88.00	0.0₃4130 USDC	$0.0₂2069	0x9e0...ff239
Mar 29 07:41 AM	TIBBIR / USDC	Sell	$0.0₄2354	0.0₄2354 USDC	88.00	0.0₃4140 USDC	$0.0₂2071	0x5db...ea9d2
Mar 29 06:14 AM	TIBBIR / USDC	Sell	$0.0₄2357	0.0₄2357 USDC	88.00	0.0₃4140 USDC	$0.0₂2074	0x074...5ffd0
Mar 29 05:58 AM	TIBBIR / USDC	Sell	$0.0₄2359	0.0₄2359 USDC	88.00	0.0₃4150 USDC	$0.0₂2076	0xcb1...e0eb4
Mar 28 11:47 PM	TIBBIR / USDC	Sell	$0.0₄2362	0.0₄2362 USDC	134.17	0.0₃6340 USDC	$0.0₂3169	0x69f...b0563
Mar 28 11:41 PM	TIBBIR / ETH	Sell	$0.0₃1057	0.0₇5294 ETH	41.83	0.0₅2215 ETH	$0.0₂4421	0xba2...920f7
Mar 28 11:19 PM	TIBBIR / ETH	Sell	$0.0₃1058	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9308	0xab9...3bed2
Mar 28 09:46 PM	TIBBIR / ETH	Sell	$0.0₃1073	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9440	0x364...a43aa
Mar 28 09:44 PM	TIBBIR / ETH	Sell	$0.0₃1073	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9441	0xf32...799d4
Mar 28 09:41 PM	TIBBIR / ETH	Sell	$0.0₃1073	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9440	0xff4...2fcb7
Mar 28 09:39 PM	TIBBIR / ETH	Sell	$0.0₃1073	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9440	0x480...6bd6f
Mar 28 09:36 PM	TIBBIR / ETH	Sell	$0.0₃1073	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9441	0x9d5...0a3a4
Mar 28 09:24 PM	TIBBIR / ETH	Sell	$0.0₃1073	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9437	0xcac...8649c
Mar 28 08:34 PM	TIBBIR / ETH	Buy	$0.0₃1075	0.0₇5310 ETH	92.79	0.0₅4942 ETH	$0.0₂9971	0x108...6583e
Mar 28 07:09 PM	TIBBIR / ETH	Sell	$0.0₃1074	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9443	0x2b5...7ad6c
Mar 28 06:13 PM	TIBBIR / ETH	Sell	$0.0₃1074	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9446	0x8a4...def5c
Mar 28 03:55 PM	TIBBIR / ETH	Sell	$0.0₃1077	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9474	0x70c...8ccc7
Mar 28 01:23 PM	TIBBIR / ETH	Sell	$0.0₃1063	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9349	0x67e...a7adf
Mar 28 12:41 PM	TIBBIR / ETH	Sell	$0.0₃1060	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9326	0x0c2...af842
Mar 28 10:45 AM	TIBBIR / ETH	Buy	$0.0₃1061	0.0₇5310 ETH	941.93	0.0₄5017 ETH	$0.0999	0x0f7...fca09
Mar 28 09:46 AM	TIBBIR / ETH	Sell	$0.0₃1061	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9329	0x414...9b792
Mar 28 08:46 AM	TIBBIR / ETH	Sell	$0.0₃1063	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9352	0x780...271c4
Mar 28 07:51 AM	TIBBIR / ETH	Buy	$0.0₃1064	0.0₇5310 ETH	93.72	0.0₅4991 ETH	$0.0₂9971	0x400...7d637
Mar 28 06:26 AM	TIBBIR / ETH	Sell	$0.0₃1061	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9332	0x07c...31049
Mar 28 05:32 AM	TIBBIR / USDC	Sell	$0.0₄2367	0.0₄2366 USDC	87.25	0.0₃4130 USDC	$0.0₂2065	0x632...5a381
Mar 28 05:23 AM	TIBBIR / ETH	Sell	$0.0₃1057	0.0₇5310 ETH	93.12K	0.0₂4930 ETH	$9.84	0xfb4...73e41
Mar 28 05:16 AM	TIBBIR / ETH	Buy	$0.0₃1057	0.0₇5311 ETH	93.03K	0.0₂4955 ETH	$9.82	0x102...016e1
Mar 28 04:00 AM	TIBBIR / ETH	Sell	$0.0₃1056	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9292	0x405...2d350
Mar 28 03:52 AM	TIBBIR / ETH	Sell	$0.0₃1056	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9293	0x101...de2ed
Mar 27 11:58 PM	TIBBIR / ETH	Sell	$0.0₃1056	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9286	0x7ae...497e0
Mar 27 09:39 PM	TIBBIR / ETH	Sell	$0.0₃1055	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9281	0xc61...4eca9
Mar 27 09:06 PM	TIBBIR / ETH	Sell	$0.0₃1056	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9287	0x461...dc0d9
Mar 27 07:54 PM	TIBBIR / ETH	Sell	$0.0₃1056	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9292	0x069...dd4d4
Mar 27 06:36 PM	TIBBIR / ETH	Buy	$0.0₃1051	0.0₇5310 ETH	94.77	0.0₅5048 ETH	$0.0₂9957	0x318...b1b09
Mar 27 05:26 PM	TIBBIR / ETH	Sell	$0.0₃1056	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9293	0x0b3...8eac1
Mar 27 03:40 PM	TIBBIR / ETH	Sell	$0.0₃1063	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9355	0x8e0...82587
Mar 27 02:03 PM	TIBBIR / ETH	Sell	$0.0₃1052	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9252	0x90f...16701
Mar 27 01:41 PM	TIBBIR / ETH	Sell	$0.0₃1056	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9291	0x121...b7fb8
Mar 27 09:52 AM	TIBBIR / ETH	Sell	$0.0₃1086	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9554	0xbe8...68a7a
Mar 27 07:56 AM	TIBBIR / ETH	Buy	$0.0₃1098	0.0₇5310 ETH	908.28	0.0₄4838 ETH	$0.0997	0x05b...a3b18
Mar 27 03:24 AM	TIBBIR / USDC	Sell	$0.0₄2369	0.0₄2369 USDC	142.52	0.0₃6750 USDC	$0.0₂3376	0xa61...88d62
Mar 27 01:58 AM	TIBBIR / ETH	Sell	$0.0₃1096	0.0₇5294 ETH	33.48	0.0₅1773 ETH	$0.0₂3667	0xcc4...0edd0
Mar 26 10:52 PM	TIBBIR / ETH	Sell	$0.0₃1096	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9641	0x218...5fde5
Mar 26 10:44 PM	TIBBIR / ETH	Sell	$0.0₃1095	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9635	0x54a...4b9c3
Mar 26 10:41 PM	TIBBIR / ETH	Sell	$0.0₃1095	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9632	0x3b5...70f8c
Mar 26 10:39 PM	TIBBIR / ETH	Sell	$0.0₃1095	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9630	0xd75...ec79e
Mar 26 10:36 PM	TIBBIR / ETH	Sell	$0.0₃1095	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9629	0xe1a...b3242
Mar 26 10:28 PM	TIBBIR / ETH	Sell	$0.0₃1096	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9642	0x1d4...a60c6
Mar 26 09:57 PM	TIBBIR / ETH	Sell	$0.0₃1099	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9664	0x17a...09008
Mar 26 09:22 PM	TIBBIR / ETH	Sell	$0.0₃1098	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9659	0x3b0...3bc47
Mar 26 06:01 PM	TIBBIR / ETH	Buy	$0.0₃1091	0.0₇5310 ETH	91.46	0.0₅4871 ETH	$0.0₂9977	0xc3f...d0f67
Mar 26 04:13 PM	TIBBIR / ETH	Sell	$0.0₃1098	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9662	0x5b3...e0e51
Mar 26 04:00 PM	TIBBIR / ETH	Sell	$0.0₃1098	0.0₇5310 ETH	88.00	0.0₅4659 ETH	$0.0₂9662	0x0bf...0495d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/TIBBIR		1mo	$2.14K	24	$4.94	-	0,00%	2.11%	-

What is the price of Tibbir By Virtuals (TIBBIR)?

The current price for Tibbir By Virtuals (TIBBIR) on the Base chain is $0.0₃1136. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tibbir By Virtuals (TIBBIR)?

The Fully Diluted Valuation (FDV) of Tibbir By Virtuals (TIBBIR) is $113.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tibbir By Virtuals (TIBBIR)?

You can buy Tibbir By Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Tibbir By Virtuals Liquidity pools to see all available TIBBIR trading pairs and choose the pool with the best liquidity.

What is Tibbir By Virtuals (TIBBIR) liquidity?

The total liquidity for Tibbir By Virtuals (TIBBIR) across all pools on Base is $85.14K. Liquidity is spread across pools, providing traders with multiple options for swapping TIBBIR.

What is TIBBIR, Tibbir By Virtuals?

Tibbir By Virtuals (TIBBIR) is a cryptocurrency token deployed on the Base blockchain. The current value of TIBBIR is $0.0₃1136. Visit the Description tab for more details about this project.

How to trade TIBBIR?

You can buy or sell TIBBIR on the Base chain through any of available TIBBIR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tibbir By Virtuals

Tibbir By Virtuals (TIBBIR) is a cryptocurrency token on the Base blockchain. The current price is $0.031136 with a fully diluted valuation of $113.52K.

ETH/TIBBIR on Uniswap V4

Tibbir By Virtuals (TIBBIR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Tibbir By Virtuals

About Tibbir By Virtuals