Tibbir By Virtuals (TIBBIR)
The live Tibbir By Virtuals price today is $0.031107, with a 24-hour trading volume of $89.87. TIBBIR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.031107
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $82.99K
- 24h Volume
- $89.87
- 24h Transactions
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/TIBBIR on Uniswap V4Frequently Asked Questions
What is the current price of Tibbir By Virtuals (TIBBIR)?
The live Tibbir By Virtuals price today is $0.031107 USD on Base.
Where can I buy TIBBIR?
You can buy Tibbir By Virtuals on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TIBBIR?
The fully diluted valuation (FDV) of Tibbir By Virtuals is No data USD.
Recent Transactions
- : 90166035961977880000 TIBBIR for -4801948964033 ETH
- : -88000000000000000000 TIBBIR for 4658515568125 ETH
- : 90391788976948610000 TIBBIR for -4813971816910 ETH
- : 89966168549764960000 TIBBIR for -4791304085361 ETH
- : -88000000000000000000 TIBBIR for 4658514992917 ETH
- : 5.674931513122032e+21 TIBBIR for -302227178064606 ETH
- : 90194751429306140000 TIBBIR for -4803441308040 ETH
- : 90473695494041960000 TIBBIR for -4818296264535 ETH
- : -88000000000000000000 TIBBIR for 4658479173105 ETH
- : 90566401105764860000 TIBBIR for -4823233406548 ETH
Tibbir By Virtuals
Tibbir By Virtuals Price (TIBBIR)
| Date | Market | Type | Price (USD) | Price | TIBBIR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:00 PM | TIBBIR / ETH | Buy | $0.031107 | 0.075310 ETH | 90.17 | 0.054802 ETH | $0.029979 | 0x88c...bdc7c |
Feb 14 04:24 PM | TIBBIR / ETH | Sell | $0.031099 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029668 | 0x15f...5a278 |
Feb 14 04:16 PM | TIBBIR / ETH | Buy | $0.031104 | 0.075310 ETH | 90.39 | 0.054814 ETH | $0.029975 | 0x835...fb557 |
Feb 14 03:57 PM | TIBBIR / ETH | Buy | $0.031109 | 0.075310 ETH | 89.97 | 0.054792 ETH | $0.029970 | 0x753...2a617 |
Feb 14 03:50 PM | TIBBIR / ETH | Sell | $0.031108 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029751 | 0xfdd...7bf55 |
Feb 14 03:35 PM | TIBBIR / ETH | Buy | $0.031109 | 0.075310 ETH | 5.67K | 0.033023 ETH | $0.6291 | 0xbaf...bcb13 |
Feb 14 03:16 PM | TIBBIR / ETH | Buy | $0.031106 | 0.075310 ETH | 90.19 | 0.054804 ETH | $0.029973 | 0xaf7...fa9bf |
Feb 14 02:40 PM | TIBBIR / ETH | Buy | $0.031102 | 0.075310 ETH | 90.47 | 0.054819 ETH | $0.029968 | 0x23f...f1f50 |
Feb 14 02:01 PM | TIBBIR / ETH | Sell | $0.031100 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029674 | 0x8c0...f94c6 |
Feb 14 01:15 PM | TIBBIR / ETH | Buy | $0.031101 | 0.075310 ETH | 90.57 | 0.054824 ETH | $0.029965 | 0x37f...e1fe0 |
Feb 14 12:42 PM | TIBBIR / ETH | Sell | $0.031104 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029708 | 0xece...d7db4 |
Feb 14 12:36 PM | TIBBIR / ETH | Sell | $0.031109 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029753 | 0x66c...a0406 |
Feb 14 12:03 PM | TIBBIR / ETH | Buy | $0.031115 | 0.075310 ETH | 89.54 | 0.054769 ETH | $0.029977 | 0x8f8...83f9e |
Feb 14 11:58 AM | TIBBIR / ETH | Sell | $0.031115 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029810 | 0xd31...2fcf6 |
Feb 14 11:56 AM | TIBBIR / ETH | Sell | $0.031116 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029814 | 0xd5b...fc295 |
Feb 14 11:54 AM | TIBBIR / ETH | Sell | $0.031116 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029814 | 0x1b8...26df7 |
Feb 14 11:54 AM | TIBBIR / ETH | Buy | $0.031116 | 0.075310 ETH | 89.43 | 0.054763 ETH | $0.029974 | 0xc56...bca25 |
Feb 14 11:54 AM | TIBBIR / ETH | Sell | $0.031116 | 0.075310 ETH | 215.83K | 0.0114 ETH | $24.07 | 0xb69...86e0c |
Feb 14 11:52 AM | TIBBIR / ETH | Sell | $0.031116 | 0.075312 ETH | 88.00 | 0.054660 ETH | $0.029813 | 0xbe6...e95af |
Feb 14 11:50 AM | TIBBIR / ETH | Buy | $0.031115 | 0.075312 ETH | 221.32K | 0.0118 ETH | $24.66 | 0x3a8...2555e |
Feb 14 11:48 AM | TIBBIR / ETH | Sell | $0.031115 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029810 | 0x087...4e899 |
Feb 14 11:46 AM | TIBBIR / ETH | Sell | $0.031116 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029816 | 0x581...0e478 |
Feb 14 11:45 AM | TIBBIR / ETH | Buy | $0.031115 | 0.075310 ETH | 89.41 | 0.054762 ETH | $0.029970 | 0xab5...6e61c |
Feb 14 11:44 AM | TIBBIR / ETH | Sell | $0.031115 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029812 | 0xe51...bb041 |
Feb 14 11:43 AM | TIBBIR / ETH | Sell | $0.031116 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029814 | 0x83d...6ea8f |
Feb 14 11:42 AM | TIBBIR / ETH | Sell | $0.031116 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029813 | 0xe32...c6fda |
Feb 14 11:40 AM | TIBBIR / ETH | Sell | $0.031115 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029805 | 0x6d5...34c7c |
Feb 14 11:39 AM | TIBBIR / ETH | Sell | $0.031114 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029796 | 0x42e...20aa8 |
Feb 14 11:38 AM | TIBBIR / ETH | Sell | $0.031114 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029796 | 0xb56...2c08d |
Feb 14 11:34 AM | TIBBIR / ETH | Sell | $0.031114 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029803 | 0xfdc...93fcb |
Feb 14 11:27 AM | TIBBIR / ETH | Sell | $0.031115 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029805 | 0x0fb...b2a41 |
Feb 14 10:56 AM | TIBBIR / ETH | Sell | $0.031102 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029696 | 0x79a...f16e2 |
Feb 14 10:45 AM | TIBBIR / ETH | Sell | $0.031103 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029700 | 0xe62...861b3 |
Feb 14 10:44 AM | TIBBIR / ETH | Sell | $0.031103 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029700 | 0x8b1...36a45 |
Feb 14 10:43 AM | TIBBIR / ETH | Sell | $0.031103 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029700 | 0xf92...6c1a8 |
Feb 14 10:33 AM | TIBBIR / ETH | Buy | $0.031101 | 0.075310 ETH | 90.52 | 0.054821 ETH | $0.029966 | 0xc46...37230 |
Feb 14 10:29 AM | TIBBIR / ETH | Sell | $0.031101 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029681 | 0x0c1...c744e |
Feb 14 10:26 AM | TIBBIR / ETH | Buy | $0.031101 | 0.075310 ETH | 90.57 | 0.054824 ETH | $0.029965 | 0x017...ebc8b |
Feb 14 10:17 AM | TIBBIR / ETH | Sell | $0.031102 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029691 | 0xed7...4af45 |
Feb 14 09:57 AM | TIBBIR / ETH | Sell | $0.031105 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029717 | 0x710...5badb |
Feb 14 09:31 AM | TIBBIR / ETH | Buy | $0.031104 | 0.075310 ETH | 90.42 | 0.054816 ETH | $0.029982 | 0xc84...7ccf4 |
Feb 14 09:21 AM | TIBBIR / ETH | Sell | $0.031105 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029719 | 0xb3f...d5fb8 |
Feb 14 09:19 AM | TIBBIR / ETH | Buy | $0.031105 | 0.075310 ETH | 90.31 | 0.054810 ETH | $0.029975 | 0x177...78571 |
Feb 14 08:54 AM | TIBBIR / ETH | Buy | $0.031105 | 0.075310 ETH | 90.22 | 0.054805 ETH | $0.029962 | 0xb24...b3e1c |
Feb 14 08:54 AM | TIBBIR / ETH | Sell | $0.031105 | 0.075310 ETH | 181.48K | 0.029609 ETH | $20.04 | 0xf4d...38057 |
Feb 14 08:54 AM | TIBBIR / ETH | Buy | $0.031105 | 0.075311 ETH | 901.88 | 0.044805 ETH | $0.0996 | 0xad0...31f9c |
Feb 14 08:35 AM | TIBBIR / ETH | Sell | $0.031101 | 0.075311 ETH | 88.00 | 0.054660 ETH | $0.029683 | 0xe86...9c9d0 |
Feb 14 08:32 AM | TIBBIR / ETH | Sell | $0.031099 | 0.075311 ETH | 88.00 | 0.054660 ETH | $0.029670 | 0x45c...a64ee |
Feb 14 07:56 AM | TIBBIR / ETH | Sell | $0.031094 | 0.075311 ETH | 88.00 | 0.054660 ETH | $0.029619 | 0xeb8...38373 |
Feb 14 07:21 AM | TIBBIR / ETH | Sell | $0.031091 | 0.075311 ETH | 88.00 | 0.054660 ETH | $0.029593 | 0xfab...02107 |
Feb 14 07:06 AM | TIBBIR / ETH | Sell | $0.031091 | 0.075311 ETH | 88.00 | 0.054660 ETH | $0.029596 | 0x296...ae3d7 |
Feb 14 06:52 AM | TIBBIR / ETH | Buy | $0.031091 | 0.075311 ETH | 177.57K | 0.029458 ETH | $19.36 | 0xdf3...d0732 |
Feb 14 06:12 AM | TIBBIR / ETH | Sell | $0.031089 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029577 | 0x176...806de |
Feb 14 05:57 AM | TIBBIR / ETH | Sell | $0.031090 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029588 | 0x27f...786d9 |
Feb 14 05:44 AM | TIBBIR / ETH | Sell | $0.031091 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029594 | 0x30c...315f5 |
Feb 14 03:41 AM | TIBBIR / ETH | Sell | $0.031090 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029588 | 0x741...e03e2 |
Feb 14 03:32 AM | TIBBIR / ETH | Sell | $0.031089 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029582 | 0x212...fe822 |
Feb 14 02:50 AM | TIBBIR / ETH | Sell | $0.031089 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029580 | 0x467...602b1 |
Feb 14 02:42 AM | TIBBIR / ETH | Sell | $0.031089 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029577 | 0x816...39a33 |
Feb 14 02:34 AM | TIBBIR / ETH | Sell | $0.031088 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029573 | 0xe10...b5bf1 |
Feb 14 02:02 AM | TIBBIR / ETH | Sell | $0.031091 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029595 | 0x975...f5244 |
Feb 14 01:53 AM | TIBBIR / ETH | Buy | $0.031091 | 0.075310 ETH | 91.37 | 0.054866 ETH | $0.029966 | 0x8e4...f41ce |
Feb 14 01:43 AM | TIBBIR / ETH | Sell | $0.031091 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029598 | 0x039...3b9ec |
Feb 14 01:36 AM | TIBBIR / ETH | Sell | $0.031091 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029595 | 0x3e2...a3c47 |
Feb 14 01:35 AM | TIBBIR / ETH | Buy | $0.031091 | 0.075310 ETH | 91.42 | 0.054869 ETH | $0.029968 | 0x4d0...9355e |
Feb 14 01:30 AM | TIBBIR / ETH | Sell | $0.031091 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029593 | 0x3ad...c2384 |
Feb 14 12:48 AM | TIBBIR / ETH | Sell | $0.031089 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029580 | 0x919...68cdb |
Feb 14 12:47 AM | TIBBIR / ETH | Sell | $0.031089 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029578 | 0x9c8...522f6 |
Feb 14 12:10 AM | TIBBIR / ETH | Buy | $0.031088 | 0.075310 ETH | 91.72 | 0.054885 ETH | $0.029973 | 0xaaf...0bf4b |
Feb 14 12:04 AM | TIBBIR / ETH | Buy | $0.031088 | 0.075310 ETH | 91.69 | 0.054884 ETH | $0.029971 | 0x0f0...a0a61 |
Feb 13 11:49 PM | TIBBIR / ETH | Sell | $0.031087 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029566 | 0x896...c3c24 |
Feb 13 11:33 PM | TIBBIR / ETH | Sell | $0.031090 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029589 | 0x162...323a1 |
Feb 13 10:43 PM | TIBBIR / ETH | Sell | $0.031088 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029571 | 0x049...5bedf |
Feb 13 10:13 PM | TIBBIR / ETH | Sell | $0.031092 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029609 | 0x535...4645a |
Feb 13 10:05 PM | TIBBIR / ETH | Sell | $0.031091 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029596 | 0xc3b...bac98 |
Feb 13 10:05 PM | TIBBIR / ETH | Sell | $0.031091 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029596 | 0x3ac...6799d |
Feb 13 10:05 PM | TIBBIR / ETH | Sell | $0.031091 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029596 | 0x46a...3eb4f |
Feb 13 10:05 PM | TIBBIR / ETH | Sell | $0.031091 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029596 | 0x033...3f05f |
Feb 13 10:05 PM | TIBBIR / ETH | Sell | $0.031091 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029596 | 0x4a6...f3ac5 |
Feb 13 10:05 PM | TIBBIR / ETH | Sell | $0.031091 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029596 | 0xbe0...b36d2 |
Feb 13 10:05 PM | TIBBIR / ETH | Sell | $0.031091 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029596 | 0x366...a789e |
Feb 13 10:05 PM | TIBBIR / ETH | Sell | $0.031091 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029596 | 0x3ab...a8812 |
Feb 13 10:05 PM | TIBBIR / ETH | Sell | $0.031091 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029596 | 0x793...474b0 |
Feb 13 10:05 PM | TIBBIR / ETH | Sell | $0.031091 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029596 | 0xcec...a3769 |
Feb 13 10:04 PM | TIBBIR / ETH | Sell | $0.031091 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029596 | 0xf48...951f3 |
Feb 13 09:50 PM | TIBBIR / ETH | Sell | $0.031087 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029559 | 0x6ae...06790 |
Feb 13 09:34 PM | TIBBIR / ETH | Sell | $0.031090 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029588 | 0xa29...2a2df |
Feb 13 09:11 PM | TIBBIR / ETH | Sell | $0.031092 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029604 | 0xbbc...13df7 |
Feb 13 08:55 PM | TIBBIR / ETH | Sell | $0.031087 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029563 | 0x13a...cc298 |
Feb 13 08:37 PM | TIBBIR / ETH | Sell | $0.031087 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029566 | 0x0ab...d4897 |
Feb 13 08:31 PM | TIBBIR / ETH | Buy | $0.031087 | 0.075310 ETH | 91.84 | 0.054891 ETH | $0.029981 | 0x7f2...6b5d9 |
Feb 13 08:28 PM | TIBBIR / ETH | Sell | $0.031087 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029564 | 0xf55...b24a7 |
Feb 13 08:17 PM | TIBBIR / ETH | Sell | $0.031090 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029588 | 0x639...e2c83 |
Feb 13 08:17 PM | TIBBIR / ETH | Sell | $0.031090 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029588 | 0xe13...21e80 |
Feb 13 07:28 PM | TIBBIR / ETH | Buy | $0.031093 | 0.075310 ETH | 91.27 | 0.054861 ETH | $0.029974 | 0x89f...fa490 |
Feb 13 07:14 PM | TIBBIR / ETH | Sell | $0.031093 | 0.075310 ETH | 7.76 | 0.064111 ETH | $0.038482 | 0x4bd...71d66 |
Feb 13 07:09 PM | TIBBIR / ETH | Sell | $0.031092 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029608 | 0x10d...aa134 |
Feb 13 07:07 PM | TIBBIR / ETH | Buy | $0.031092 | 0.075310 ETH | 91.29 | 0.054863 ETH | $0.029968 | 0x0be...4c283 |
Feb 13 07:02 PM | TIBBIR / ETH | Sell | $0.031093 | 0.075310 ETH | 88.00 | 0.054659 ETH | $0.029614 | 0xadb...59e79 |
Feb 13 06:39 PM | TIBBIR / ETH | Buy | $0.031094 | 0.075310 ETH | 91.09 | 0.054852 ETH | $0.029964 | 0x607...9628a |