BitTorrent (BTT) (BitTorrent (BTT))
The live BitTorrent (BTT) price today is $0.041172, with a 24-hour trading volume of $156.75. BitTorrent (BTT) has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041172
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.09K
- 24h Volume
- $156.75
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/BitTorrent (BTT) on Uniswap V3Recent Transactions
- : 9.625671763248e+21 BitTorrent (BTT) for -6979527180279581000 ZORA
- : 4.1794014907571e+23 BitTorrent (BTT) for -303258312803308700000 ZORA
- : -1.009657154763998e+23 BitTorrent (BTT) for 74787073621191870000 ZORA
- : -1.614934413506611e+23 BitTorrent (BTT) for 119569163222465560000 ZORA
- : 9.26524499847e+22 BitTorrent (BTT) for -67226660866999030000 ZORA
- : -1.256907391865195e+25 BitTorrent (BTT) for 9.117128323919525e+21 ZORA
- : -5.832061028518018e+22 BitTorrent (BTT) for 41439127134073225000 ZORA
- : -3.4331839699523704e+22 BitTorrent (BTT) for 24390488534677823000 ZORA
- : -4.290853711258043e+24 BitTorrent (BTT) for 3.0271786392831614e+21 ZORA
- : -4.4278209435324745e+24 BitTorrent (BTT) for 3.080351016262895e+21 ZORA
BitTorrent (BTT)
BitTorrent (BTT) Price (BitTorrent (BTT))
| Date | Market | Type | Price (USD) | Price | BitTorrent (BTT) | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 08:22 AM | BitTorrent (BTT) / ZORA | Buy | $0.041172 | 0.037325 ZORA | 9.63K | 6.98 ZORA | $0.1127 | 0x0c2...3fcbb |
Mar 25 12:56 AM | BitTorrent (BTT) / ZORA | Buy | $0.041169 | 0.037325 ZORA | 417.94K | 303.26 ZORA | $4.89 | 0x408...f5fe5 |
Mar 24 08:38 PM | BitTorrent (BTT) / ZORA | Sell | $0.041163 | 0.037335 ZORA | 100.97K | 74.79 ZORA | $1.17 | 0xa94...45899 |
Mar 24 03:55 PM | BitTorrent (BTT) / ZORA | Sell | $0.041176 | 0.037332 ZORA | 161.49K | 119.57 ZORA | $1.90 | 0x162...7ac56 |
Mar 24 03:50 PM | BitTorrent (BTT) / ZORA | Buy | $0.041175 | 0.037328 ZORA | 92.65K | 67.23 ZORA | $1.09 | 0x51f...5caec |
Mar 24 03:39 PM | BitTorrent (BTT) / ZORA | Sell | $0.041175 | 0.037331 ZORA | 12.57M | 9.12K ZORA | $147.59 | 0xcbd...565a5 |
Mar 24 02:07 PM | BitTorrent (BTT) / ZORA | Sell | $0.041123 | 0.037036 ZORA | 58.32K | 41.44 ZORA | $0.6547 | 0xccf...87d45 |
Mar 24 02:06 PM | BitTorrent (BTT) / ZORA | Sell | $0.041123 | 0.037034 ZORA | 34.33K | 24.39 ZORA | $0.3853 | 0xd68...41fcb |
Mar 22 10:56 AM | BitTorrent (BTT) / ZORA | Sell | $0.041135 | 0.037033 ZORA | 4.29M | 3.03K ZORA | $48.68 | 0x738...26748 |
Mar 22 08:56 AM | BitTorrent (BTT) / ZORA | Sell | $0.041118 | 0.036937 ZORA | 4.43M | 3.08K ZORA | $49.50 | 0xd4f...d60cb |
Mar 21 08:16 PM | BitTorrent (BTT) / ZORA | Buy | $0.041159 | 0.036839 ZORA | 8.48M | 5.82K ZORA | $98.21 | 0x39d...3dd47 |
Mar 20 08:39 AM | BitTorrent (BTT) / ZORA | Buy | $0.041189 | 0.037026 ZORA | 5.04M | 3.53K ZORA | $59.89 | 0xa42...3944b |
Mar 20 03:28 AM | BitTorrent (BTT) / ZORA | Sell | $0.041213 | 0.037141 ZORA | 16.34M | 11.48K ZORA | $198.06 | 0xc50...6a8ad |
Mar 19 07:34 AM | BitTorrent (BTT) / ZORA | Sell | $0.041134 | 0.036775 ZORA | 830.90K | 567.84 ZORA | $9.42 | 0xd55...e177a |
