MicroStrategy xStock (MSTRX)
The live MicroStrategy xStock price today is $0.069336, with a 24-hour trading volume of $33.69. MSTRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069336
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $33.69
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
dexcheckai (dexcheckai)Liquidity Pools
MSTRX/dexcheckai on Uniswap V4Recent Transactions
- : 1.28839642766241e+24 MSTRX for -5.160981597999254e+21 dexcheckai
- : -6.148215599644829e+22 MSTRX for 242111165267230900000 dexcheckai
- : -7.685246533936053e+24 MSTRX for 3.1278184886281448e+22 dexcheckai
- : 4.359832797884469e+22 MSTRX for -187752558877398630000 dexcheckai
- : -1.3919417269735953e+23 MSTRX for 593669939872511600000 dexcheckai
- : -1.738824886333019e+25 MSTRX for 7.874278703849519e+22 dexcheckai
- : -5.2991085985887286e+23 MSTRX for 2.577947407198567e+21 dexcheckai
- : -6.480441958408649e+25 MSTRX for 3.648864043280494e+23 dexcheckai
- : -304038091485204450000 MSTRX for 1952183454474822400 dexcheckai
- : 8.197809947468212e+24 MSTRX for -5.243030621177876e+22 dexcheckai
MicroStrategy xStock
MicroStrategy xStock Price (MSTRX)
| Date | Market | Type | Price (USD) | Price | MSTRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 08:56 AM | MSTRX / dexcheckai | Buy | $0.069336 | 0.023996 dexcheckai | 1.29M | 5.16K dexcheckai | $1.20 | 0x20d...6bb4f |
Apr 1 06:37 AM | MSTRX / dexcheckai | Sell | $0.051245 | 0.023937 dexcheckai | 61.48K | 242.11 dexcheckai | $0.0765 | 0xac1...3f8cc |
Apr 1 06:37 AM | MSTRX / dexcheckai | Sell | $0.051245 | 0.023940 dexcheckai | 7.69M | 31.28K dexcheckai | $9.57 | 0xac1...3f8cc |
Apr 1 01:46 AM | MSTRX / dexcheckai | Buy | $0.051310 | 0.024265 dexcheckai | 43.60K | 187.75 dexcheckai | $0.0571 | 0xe10...18f3c |
Mar 31 10:29 PM | MSTRX / dexcheckai | Sell | $0.051310 | 0.024263 dexcheckai | 139.19K | 593.67 dexcheckai | $0.1822 | 0xc04...efb62 |
Mar 31 10:29 PM | MSTRX / dexcheckai | Sell | $0.051311 | 0.024268 dexcheckai | 17.39M | 78.74K dexcheckai | $22.79 | 0xc04...efb62 |
Mar 31 09:13 PM | MSTRX / dexcheckai | Sell | $0.051492 | 0.024857 dexcheckai | 529.91K | 2.58K dexcheckai | $0.7904 | 0xd19...15177 |
Mar 31 09:13 PM | MSTRX / dexcheckai | Sell | $0.051497 | 0.024874 dexcheckai | 64.80M | 364.89K dexcheckai | $96.99 | 0xd19...15177 |
Mar 31 09:09 PM | MSTRX / dexcheckai | Sell | $0.051972 | 0.026421 dexcheckai | 304.04 | 1.95 dexcheckai | $0.035996 | 0x268...79e08 |
Mar 31 09:09 PM | MSTRX / dexcheckai | Buy | $0.051972 | 0.026421 dexcheckai | 8.20M | 52.43K dexcheckai | $16.17 | 0x268...79e08 |
Mar 31 09:09 PM | MSTRX / dexcheckai | Buy | $0.051918 | 0.026245 dexcheckai | 3.84K | 24.22 dexcheckai | $0.027364 | 0x21f...9032f |
Mar 31 09:09 PM | MSTRX / dexcheckai | Sell | $0.051918 | 0.026245 dexcheckai | 2.75K | 17.19 dexcheckai | $0.025280 | 0x0a7...185db |
Mar 31 09:09 PM | MSTRX / dexcheckai | Sell | $0.051918 | 0.026245 dexcheckai | 249.29K | 1.54K dexcheckai | $0.4781 | 0x0a7...185db |
Mar 31 09:06 PM | MSTRX / dexcheckai | Sell | $0.051920 | 0.026250 dexcheckai | 159.70 | 0.9981 dexcheckai | $0.033066 | 0x1a1...e605a |
Mar 31 09:06 PM | MSTRX / dexcheckai | Buy | $0.051920 | 0.026250 dexcheckai | 11.57M | 71.65K dexcheckai | $22.21 | 0x1a1...e605a |
Mar 31 09:03 PM | MSTRX / dexcheckai | Sell | $0.051846 | 0.026011 dexcheckai | 569.51K | 3.43K dexcheckai | $1.05 | 0x097...d6dd5 |
Mar 31 09:03 PM | MSTRX / dexcheckai | Sell | $0.051850 | 0.026022 dexcheckai | 71.58M | 477.59K dexcheckai | $132.37 | 0x097...d6dd5 |
Mar 31 08:56 PM | MSTRX / dexcheckai | Buy | $0.052264 | 0.027372 dexcheckai | 707.12K | 5.26K dexcheckai | $1.60 | 0xfdc...38f19 |
Mar 31 08:56 PM | MSTRX / dexcheckai | Buy | $0.052261 | 0.027362 dexcheckai | 212.34K | 1.58K dexcheckai | $0.4800 | 0xfb7...60a09 |
Mar 31 08:56 PM | MSTRX / dexcheckai | Buy | $0.052260 | 0.027358 dexcheckai | 70.80K | 526.17 dexcheckai | $0.1600 | 0x73b...6ccdb |
Mar 31 08:56 PM | MSTRX / dexcheckai | Buy | $0.052260 | 0.027357 dexcheckai | 70.81K | 526.18 dexcheckai | $0.1600 | 0xbea...516cd |
Mar 31 08:56 PM | MSTRX / dexcheckai | Buy | $0.052260 | 0.027356 dexcheckai | 70.85K | 526.37 dexcheckai | $0.1601 | 0xe7a...74517 |
Mar 31 08:49 PM | MSTRX / dexcheckai | Sell | $0.052259 | 0.027355 dexcheckai | 151.19 | 1.11 dexcheckai | $0.033416 | 0xf6b...7af00 |
Mar 31 08:49 PM | MSTRX / dexcheckai | Sell | $0.052259 | 0.027355 dexcheckai | 19.00K | 138.35 dexcheckai | $0.0429 | 0xf6b...7af00 |
Mar 31 08:47 PM | MSTRX / dexcheckai | Buy | $0.052259 | 0.027356 dexcheckai | 36.61K | 271.94 dexcheckai | $0.0827 | 0xa83...b9c74 |
Mar 31 08:45 PM | MSTRX / dexcheckai | Buy | $0.052259 | 0.027355 dexcheckai | 715.06K | 5.31K dexcheckai | $1.62 | 0x503...ff246 |
Mar 31 08:44 PM | MSTRX / dexcheckai | Sell | $0.052256 | 0.027344 dexcheckai | 23.05K | 169.25 dexcheckai | $0.0520 | 0x98d...8ea43 |
Mar 31 08:44 PM | MSTRX / dexcheckai | Sell | $0.052256 | 0.027345 dexcheckai | 2.90M | 21.12K dexcheckai | $6.53 | 0x98d...8ea43 |
Mar 31 08:44 PM | MSTRX / dexcheckai | Sell | $0.052269 | 0.027387 dexcheckai | 63.22K | 467.00 dexcheckai | $0.1434 | 0x602...c1d82 |
Mar 31 08:44 PM | MSTRX / dexcheckai | Sell | $0.052269 | 0.027388 dexcheckai | 7.91M | 58.30K dexcheckai | $17.94 | 0x602...c1d82 |
Mar 31 08:44 PM | MSTRX / dexcheckai | Sell | $0.052306 | 0.027507 dexcheckai | 82.53K | 619.60 dexcheckai | $0.1903 | 0x442...3d38d |
Mar 31 08:44 PM | MSTRX / dexcheckai | Sell | $0.052306 | 0.027508 dexcheckai | 10.33M | 77.59K dexcheckai | $23.82 | 0x442...3d38d |
Mar 31 08:41 PM | MSTRX / dexcheckai | Buy | $0.052355 | 0.027668 dexcheckai | 1.37M | 10.61K dexcheckai | $3.23 | 0x8c5...5b419 |
Mar 31 08:39 PM | MSTRX / dexcheckai | Buy | $0.052349 | 0.027646 dexcheckai | 68.68K | 530.38 dexcheckai | $0.1613 | 0xa1f...17c18 |
Mar 31 08:38 PM | MSTRX / dexcheckai | Sell | $0.052348 | 0.027645 dexcheckai | 77.64 | 0.5936 dexcheckai | $0.031823 | 0x97e...13260 |
Mar 31 08:38 PM | MSTRX / dexcheckai | Sell | $0.052348 | 0.027645 dexcheckai | 9.73K | 73.66 dexcheckai | $0.0229 | 0x97e...13260 |
Mar 31 08:38 PM | MSTRX / dexcheckai | Buy | $0.052348 | 0.027645 dexcheckai | 68.69K | 530.38 dexcheckai | $0.1613 | 0x675...b3d78 |
Mar 31 08:38 PM | MSTRX / dexcheckai | Buy | $0.052348 | 0.027644 dexcheckai | 114.79K | 886.22 dexcheckai | $0.2695 | 0x6e6...bbd0d |
Mar 31 08:37 PM | MSTRX / dexcheckai | Buy | $0.052348 | 0.027643 dexcheckai | 248.31K | 1.92K dexcheckai | $0.5828 | 0xddf...6aa20 |
Mar 31 08:37 PM | MSTRX / dexcheckai | Sell | $0.052346 | 0.027639 dexcheckai | 21.92 | 0.1675 dexcheckai | $0.045144 | 0x8ca...80b01 |
Mar 31 08:37 PM | MSTRX / dexcheckai | Buy | $0.052346 | 0.027639 dexcheckai | 2.52M | 19.37K dexcheckai | $5.90 | 0x8ca...80b01 |
Mar 31 08:36 PM | MSTRX / dexcheckai | Buy | $0.052334 | 0.027599 dexcheckai | 7.69M | 58.52K dexcheckai | $17.93 | 0xa65...444ce |
Mar 31 08:36 PM | MSTRX / dexcheckai | Buy | $0.052298 | 0.027480 dexcheckai | 2.65M | 19.95K dexcheckai | $6.08 | 0xf2b...71811 |
Mar 31 08:36 PM | MSTRX / dexcheckai | Sell | $0.052285 | 0.027440 dexcheckai | 109.90K | 817.64 dexcheckai | $0.2511 | 0x50f...19d37 |
Mar 31 08:36 PM | MSTRX / dexcheckai | Sell | $0.052286 | 0.027441 dexcheckai | 13.74M | 102.64K dexcheckai | $31.40 | 0x50f...19d37 |
Mar 31 08:36 PM | MSTRX / dexcheckai | Buy | $0.052351 | 0.027652 dexcheckai | 6.91M | 53.05K dexcheckai | $16.25 | 0x2f3...595da |
Mar 31 08:35 PM | MSTRX / dexcheckai | Sell | $0.052317 | 0.027544 dexcheckai | 41.89K | 316.04 dexcheckai | $0.0971 | 0x444...7dfdc |
Mar 31 08:35 PM | MSTRX / dexcheckai | Sell | $0.052317 | 0.027545 dexcheckai | 5.24M | 39.32K dexcheckai | $12.13 | 0x444...7dfdc |
Mar 31 08:35 PM | MSTRX / dexcheckai | Buy | $0.052342 | 0.027626 dexcheckai | 6.89K | 53.04 dexcheckai | $0.0161 | 0x2a7...01b38 |
Mar 31 08:35 PM | MSTRX / dexcheckai | Buy | $0.052342 | 0.027626 dexcheckai | 19.53K | 150.41 dexcheckai | $0.0457 | 0xc82...5e38e |
Mar 31 08:34 PM | MSTRX / dexcheckai | Buy | $0.052342 | 0.027625 dexcheckai | 9.84K | 75.80 dexcheckai | $0.0230 | 0x670...2f822 |
Mar 31 08:34 PM | MSTRX / dexcheckai | Buy | $0.052342 | 0.027625 dexcheckai | 137.77K | 1.06K dexcheckai | $0.3226 | 0x516...ecbaf |
Mar 31 08:34 PM | MSTRX / dexcheckai | Buy | $0.052341 | 0.027623 dexcheckai | 137.81K | 1.06K dexcheckai | $0.3226 | 0xb96...4aa13 |
Mar 31 08:34 PM | MSTRX / dexcheckai | Buy | $0.052341 | 0.027621 dexcheckai | 137.85K | 1.06K dexcheckai | $0.3226 | 0x7c3...61826 |
Mar 31 08:33 PM | MSTRX / dexcheckai | Buy | $0.052340 | 0.027619 dexcheckai | 259.23K | 1.99K dexcheckai | $0.6065 | 0xa15...2f970 |
Mar 31 08:33 PM | MSTRX / dexcheckai | Buy | $0.052339 | 0.027615 dexcheckai | 249.29K | 1.92K dexcheckai | $0.5829 | 0x3af...5da32 |
Mar 31 08:33 PM | MSTRX / dexcheckai | Buy | $0.052338 | 0.027611 dexcheckai | 13.11M | 99.44K dexcheckai | $30.64 | 0x0d7...cbc92 |
Mar 31 08:33 PM | MSTRX / dexcheckai | Buy | $0.052276 | 0.027409 dexcheckai | 535.85K | 4.01K dexcheckai | $1.22 | 0xaf2...261ab |
Mar 31 08:32 PM | MSTRX / dexcheckai | Buy | $0.052273 | 0.027401 dexcheckai | 142.63K | 1.07K dexcheckai | $0.3242 | 0x84a...da040 |
Mar 31 08:32 PM | MSTRX / dexcheckai | Buy | $0.052273 | 0.027399 dexcheckai | 142.68K | 1.07K dexcheckai | $0.3242 | 0x12c...b7b1e |
Mar 31 08:32 PM | MSTRX / dexcheckai | Buy | $0.052272 | 0.027396 dexcheckai | 142.72K | 1.07K dexcheckai | $0.3242 | 0x010...a4c82 |
Mar 31 08:32 PM | MSTRX / dexcheckai | Buy | $0.052271 | 0.027394 dexcheckai | 10.33M | 76.34K dexcheckai | $23.46 | 0x144...aa978 |
Mar 31 08:32 PM | MSTRX / dexcheckai | Buy | $0.052224 | 0.027241 dexcheckai | 548.72K | 4.01K dexcheckai | $1.22 | 0x065...a4214 |
Mar 31 08:32 PM | MSTRX / dexcheckai | Sell | $0.052222 | 0.027233 dexcheckai | 114.44 | 0.8277 dexcheckai | $0.032543 | 0xbae...43c3b |
Mar 31 08:32 PM | MSTRX / dexcheckai | Buy | $0.052222 | 0.027233 dexcheckai | 7.91M | 57.30K dexcheckai | $17.57 | 0xbae...43c3b |
Mar 31 08:31 PM | MSTRX / dexcheckai | Buy | $0.052182 | 0.027104 dexcheckai | 148.81K | 1.07K dexcheckai | $0.3247 | 0xa4a...091ba |
Mar 31 08:31 PM | MSTRX / dexcheckai | Buy | $0.052181 | 0.027101 dexcheckai | 148.87K | 1.07K dexcheckai | $0.3247 | 0x57f...be32d |
Mar 31 08:31 PM | MSTRX / dexcheckai | Buy | $0.052180 | 0.027098 dexcheckai | 148.94K | 1.07K dexcheckai | $0.3247 | 0x430...61ca6 |
Mar 31 08:31 PM | MSTRX / dexcheckai | Buy | $0.052179 | 0.027095 dexcheckai | 149.00K | 1.07K dexcheckai | $0.3247 | 0x637...91591 |
Mar 31 08:29 PM | MSTRX / dexcheckai | Buy | $0.052179 | 0.027092 dexcheckai | 13.74M | 96.56K dexcheckai | $29.92 | 0x1d7...80b94 |
Mar 31 08:29 PM | MSTRX / dexcheckai | Buy | $0.052097 | 0.026827 dexcheckai | 583.36K | 4.02K dexcheckai | $1.22 | 0x51f...a88bd |
Mar 31 08:29 PM | MSTRX / dexcheckai | Buy | $0.052094 | 0.026816 dexcheckai | 18.49M | 124.06K dexcheckai | $38.71 | 0x378...1ea91 |
Mar 31 08:28 PM | MSTRX / dexcheckai | Buy | $0.051980 | 0.026447 dexcheckai | 411.87K | 2.68K dexcheckai | $0.8155 | 0x618...31d9b |
Mar 31 08:28 PM | MSTRX / dexcheckai | Buy | $0.051978 | 0.026438 dexcheckai | 412.47K | 2.68K dexcheckai | $0.8155 | 0x2f1...910eb |
Mar 31 08:28 PM | MSTRX / dexcheckai | Buy | $0.051975 | 0.026429 dexcheckai | 413.07K | 2.68K dexcheckai | $0.8155 | 0x036...c851c |
Mar 31 08:28 PM | MSTRX / dexcheckai | Sell | $0.051972 | 0.026420 dexcheckai | 160.06 | 1.03 dexcheckai | $0.033156 | 0xe49...70e1f |
Mar 31 08:28 PM | MSTRX / dexcheckai | Buy | $0.051972 | 0.026420 dexcheckai | 5.63M | 36.13K dexcheckai | $11.09 | 0xe49...70e1f |
Mar 31 08:28 PM | MSTRX / dexcheckai | Buy | $0.051934 | 0.026296 dexcheckai | 421.68K | 2.68K dexcheckai | $0.8154 | 0x834...6f80d |
Mar 31 08:28 PM | MSTRX / dexcheckai | Buy | $0.051931 | 0.026287 dexcheckai | 421.95K | 2.68K dexcheckai | $0.8147 | 0xd72...00b40 |
Mar 31 08:27 PM | MSTRX / dexcheckai | Sell | $0.051929 | 0.026278 dexcheckai | 30.68 | 0.1926 dexcheckai | $0.045915 | 0x7ba...44284 |
Mar 31 08:27 PM | MSTRX / dexcheckai | Buy | $0.051929 | 0.026278 dexcheckai | 7.80M | 48.82K dexcheckai | $15.04 | 0x7ba...44284 |
Mar 31 08:26 PM | MSTRX / dexcheckai | Buy | $0.051878 | 0.026113 dexcheckai | 3.31M | 20.32K dexcheckai | $6.21 | 0x7ef...302fb |
Mar 31 08:25 PM | MSTRX / dexcheckai | Sell | $0.051857 | 0.026045 dexcheckai | 93.82K | 567.18 dexcheckai | $0.1742 | 0x9ad...f818e |
Mar 31 08:25 PM | MSTRX / dexcheckai | Sell | $0.051858 | 0.026047 dexcheckai | 11.74M | 71.68K dexcheckai | $21.80 | 0x9ad...f818e |
Mar 31 08:25 PM | MSTRX / dexcheckai | Sell | $0.051933 | 0.026292 dexcheckai | 92.16K | 579.88 dexcheckai | $0.1781 | 0xa94...c2241 |
Mar 31 08:25 PM | MSTRX / dexcheckai | Sell | $0.051933 | 0.026294 dexcheckai | 11.53M | 73.26K dexcheckai | $22.28 | 0xa94...c2241 |
Mar 31 08:23 PM | MSTRX / dexcheckai | Sell | $0.052011 | 0.026548 dexcheckai | 164.51K | 1.08K dexcheckai | $0.3308 | 0x88e...62ea7 |
Mar 31 08:23 PM | MSTRX / dexcheckai | Sell | $0.052012 | 0.026552 dexcheckai | 20.61M | 137.67K dexcheckai | $41.46 | 0x88e...62ea7 |
Mar 31 08:22 PM | MSTRX / dexcheckai | Sell | $0.052132 | 0.026941 dexcheckai | 19.39 | 0.1346 dexcheckai | $0.044133 | 0xee1...5683f |
Mar 31 08:22 PM | MSTRX / dexcheckai | Buy | $0.052132 | 0.026941 dexcheckai | 11.74M | 80.97K dexcheckai | $25.02 | 0xee1...5683f |
Mar 31 08:22 PM | MSTRX / dexcheckai | Buy | $0.052064 | 0.026720 dexcheckai | 11.53M | 76.96K dexcheckai | $23.79 | 0xad4...4dceb |
Mar 31 08:21 PM | MSTRX / dexcheckai | Sell | $0.051992 | 0.026486 dexcheckai | 60.01K | 389.20 dexcheckai | $0.1195 | 0x127...c3a94 |
Mar 31 08:21 PM | MSTRX / dexcheckai | Sell | $0.051993 | 0.026487 dexcheckai | 7.52M | 48.91K dexcheckai | $14.98 | 0x127...c3a94 |
Mar 31 08:21 PM | MSTRX / dexcheckai | Sell | $0.052042 | 0.026647 dexcheckai | 97.15K | 645.80 dexcheckai | $0.1983 | 0x6e5...a940e |
Mar 31 08:21 PM | MSTRX / dexcheckai | Sell | $0.052042 | 0.026649 dexcheckai | 12.15M | 81.27K dexcheckai | $24.80 | 0x6e5...a940e |
Mar 31 08:20 PM | MSTRX / dexcheckai | Sell | $0.052111 | 0.026871 dexcheckai | 6.13K | 42.09 dexcheckai | $0.0129 | 0x5cf...903b6 |
Mar 31 08:20 PM | MSTRX / dexcheckai | Sell | $0.052111 | 0.026871 dexcheckai | 765.80K | 5.21K dexcheckai | $1.62 | 0x5cf...903b6 |
Mar 31 08:20 PM | MSTRX / dexcheckai | Buy | $0.052115 | 0.026886 dexcheckai | 934.30K | 6.49K dexcheckai | $1.98 | 0xc3c...d7ed4 |
Mar 31 08:19 PM | MSTRX / dexcheckai | Buy | $0.052110 | 0.026868 dexcheckai | 780.65K | 5.41K dexcheckai | $1.65 | 0xe5e...01338 |
Mar 31 08:19 PM | MSTRX / dexcheckai | Buy | $0.052105 | 0.026853 dexcheckai | 782.26K | 5.41K dexcheckai | $1.65 | 0x826...d8527 |
