US Critical Mineral Reserve (CMR) (CMR)
The live US Critical Mineral Reserve (CMR) price today is $0.061916, with a 24-hour trading volume of $6.93. CMR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061916
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.39
- 24h Volume
- $6.93
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
billionscards (billionscards)Liquidity Pools
CMR/billionscards on Uniswap V4Frequently Asked Questions
What is the current price of US Critical Mineral Reserve (CMR) (CMR)?
The live US Critical Mineral Reserve (CMR) price today is $0.061916 USD on Base.
Where can I buy CMR?
You can buy US Critical Mineral Reserve (CMR) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CMR?
The fully diluted valuation (FDV) of US Critical Mineral Reserve (CMR) is No data USD.
Recent Transactions
- : -2.0555132557130735e+23 CMR for 1.6967712422045758e+21 billionscards
- : -2.562589918525976e+25 CMR for 2.2953620648005792e+23 billionscards
- : -7.1914062164402e+22 CMR for 690521011824677700000 billionscards
- : -8.973449352767617e+24 CMR for 8.81995554507664e+22 billionscards
- : -76918443515261120000 CMR for 771988017920098300 billionscards
- : 8.976716415717417e+24 CMR for -9.000038988044981e+22 billionscards
- : -9.61480543940764e+21 CMR for 92289136385283460000 billionscards
- : -6e+22 CMR for 576023134408242900000 billionscards
- : -1.141850679925955e+24 CMR for 1.099656125862393e+22 billionscards
- : -1.428098477938827e+26 CMR for 1.7625579972252178e+24 billionscards
US Critical Mineral Reserve (CMR)
US Critical Mineral Reserve (CMR) Price (CMR)
| Date | Market | Type | Price (USD) | Price | CMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:42 PM | CMR / billionscards | Sell | $0.061914 | 0.028331 billionscards | 205.55K | 1.70K billionscards | $0.0393 | 0x42d...dbfd9 |
Feb 14 05:42 PM | CMR / billionscards | Sell | $0.061918 | 0.028346 billionscards | 25.63M | 229.54K billionscards | $4.91 | 0x42d...dbfd9 |
Feb 14 07:46 AM | CMR / billionscards | Sell | $0.062194 | 0.029698 billionscards | 71.91K | 690.52 billionscards | $0.0158 | 0x9df...b7888 |
Feb 14 07:46 AM | CMR / billionscards | Sell | $0.062181 | 0.029701 billionscards | 8.97M | 88.20K billionscards | $1.96 | 0x9df...b7888 |
Feb 12 01:48 AM | CMR / billionscards | Sell | $0.062166 | 0.0101 billionscards | 76.92 | 0.7720 billionscards | $0.041666 | 0xffa...bcf8e |
Feb 12 01:48 AM | CMR / billionscards | Buy | $0.062166 | 0.0101 billionscards | 8.98M | 90.00K billionscards | $1.94 | 0xffa...bcf8e |
Feb 10 04:50 PM | CMR / billionscards | Sell | $0.062403 | 0.029696 billionscards | 9.61K | 92.29 billionscards | $0.022311 | 0x4ef...4ab32 |
Feb 10 04:50 PM | CMR / billionscards | Sell | $0.062403 | 0.029696 billionscards | 60.00K | 576.02 billionscards | $0.0144 | 0x4ef...4ab32 |
Feb 10 03:57 PM | CMR / billionscards | Sell | $0.062390 | 0.029699 billionscards | 1.14M | 11.00K billionscards | $0.2728 | 0xe13...f1d64 |
Feb 10 03:57 PM | CMR / billionscards | Sell | $0.062404 | 0.029757 billionscards | 142.81M | 1.76M billionscards | $34.32 | 0xe13...f1d64 |
Feb 10 06:42 AM | CMR / billionscards | Sell | $0.063690 | 0.0146 billionscards | 433.31K | 6.27K billionscards | $0.1599 | 0x910...ee687 |
Feb 10 06:42 AM | CMR / billionscards | Sell | $0.063693 | 0.0146 billionscards | 54.23M | 814.82K billionscards | $20.02 | 0x910...ee687 |
Feb 10 05:30 AM | CMR / billionscards | Sell | $0.063987 | 0.0158 billionscards | 0.052108 | 0.073288 billionscards | $0.0128403 | 0x97e...ec19e |
Feb 10 05:30 AM | CMR / billionscards | Buy | $0.063987 | 0.0158 billionscards | 25.63M | 400.56K billionscards | $10.22 | 0x97e...ec19e |
Feb 10 05:30 AM | CMR / billionscards | Sell | $0.063847 | 0.0152 billionscards | 0.032635 | 0.053964 billionscards | $0.091014 | 0x0d6...494b2 |
Feb 10 05:30 AM | CMR / billionscards | Buy | $0.063847 | 0.0152 billionscards | 39.79K | 610.84 billionscards | $0.0153 | 0x0d6...494b2 |
Feb 10 05:29 AM | CMR / billionscards | Sell | $0.063848 | 0.0152 billionscards | 0.0329 | 0.034955 billionscards | $0.071267 | 0x943...c2e15 |
Feb 10 05:29 AM | CMR / billionscards | Buy | $0.063848 | 0.0152 billionscards | 128.81K | 1.98K billionscards | $0.0496 | 0x943...c2e15 |
Feb 10 04:51 AM | CMR / billionscards | Sell | $0.064044 | 0.0152 billionscards | 4.12 | 0.0619 billionscards | $0.051665 | 0x4fd...8ff4d |
Feb 10 04:51 AM | CMR / billionscards | Buy | $0.00 | 0.0152 billionscards | 755.75K | 11.59K billionscards | $0.00 | 0x4fd...8ff4d |
Feb 10 04:35 AM | CMR / billionscards | Sell | $0.064050 | 0.0152 billionscards | 514.53 | 7.73 billionscards | $0.032084 | 0x2d2...9eafa |
Feb 10 04:35 AM | CMR / billionscards | Buy | $0.064050 | 0.0152 billionscards | 144.25M | 1.94M billionscards | $58.41 | 0x2d2...9eafa |
Feb 10 03:48 AM | CMR / billionscards | Sell | $0.062870 | 0.0109 billionscards | 64.54K | 694.88 billionscards | $0.0185 | 0x940...ca48b |
Feb 10 03:48 AM | CMR / billionscards | Sell | $0.062871 | 0.0109 billionscards | 7.70M | 84.02K billionscards | $2.21 | 0x940...ca48b |
Feb 10 03:41 AM | CMR / billionscards | Sell | $0.062953 | 0.0112 billionscards | 367.47K | 4.06K billionscards | $0.1085 | 0x0e5...45e34 |
Feb 10 03:41 AM | CMR / billionscards | Sell | $0.062957 | 0.0112 billionscards | 46.02M | 549.03K billionscards | $13.61 | 0x0e5...45e34 |
Feb 10 03:36 AM | CMR / billionscards | Buy | $0.063397 | 0.0129 billionscards | 46.02M | 559.65K billionscards | $15.63 | 0x025...36acf |
Feb 10 03:35 AM | CMR / billionscards | Buy | $0.062949 | 0.0112 billionscards | 7.70M | 85.66K billionscards | $2.27 | 0x805...93b21 |
Feb 10 03:34 AM | CMR / billionscards | Buy | $0.062883 | 0.0109 billionscards | 54.23M | 524.32K billionscards | $15.63 | 0x996...ed2f7 |
Feb 10 03:30 AM | CMR / billionscards | Buy | $0.062153 | 0.028090 billionscards | 22.33M | 162.43K billionscards | $4.81 | 0x1bb...9e24a |