Stillpoint (STILLPOINT)
The live Stillpoint price today is $0.065371, with a 24-hour trading volume of $0.00. STILLPOINT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065371
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.74K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of Stillpoint (STILLPOINT)?
The live Stillpoint price today is $0.065371 USD on Base.
Where can I buy STILLPOINT?
You can buy Stillpoint on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of STILLPOINT?
The fully diluted valuation (FDV) of Stillpoint is No data USD.
Recent Transactions
- : -3.327585373379011e+25 STILLPOINT for 3257900741628297 WETH
- : -1.1533031464936283e+24 STILLPOINT for 113130894391584 WETH
- : -1.150532900775289e+26 STILLPOINT for 11359174375698518 WETH
- : -2.7702457183393754e+23 STILLPOINT for 27526748736323 WETH
- : -2.659913596556442e+25 STILLPOINT for 2647016463954293 WETH
- : -1.103321217829332e+24 STILLPOINT for 109967323886696 WETH
- : -1.0833763065882721e+26 STILLPOINT for 10864460004241242 WETH
- : -1.9944911241059868e+24 STILLPOINT for 201256538137825 WETH
- : -1.3528660784627937e+26 STILLPOINT for 13757566722958092 WETH
- : -6.4162504564319315e+25 STILLPOINT for 6598905035916283 WETH
Stillpoint
Stillpoint Price (STILLPOINT)
| Date | Market | Type | Price (USD) | Price | STILLPOINT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.061921 | 0.0109872 WETH | 33.28M | 0.023258 WETH | $6.39 | 0x215...7e4cf |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.061929 | 0.0109908 WETH | 1.15M | 0.031132 WETH | $0.2224 | 0x215...7e4cf |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.061929 | 0.0109910 WETH | 115.05M | 0.0114 WETH | $22.19 | 0xc42...f4ceb |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.061954 | 0.091004 WETH | 277.02K | 0.042753 WETH | $0.0541 | 0xc42...f4ceb |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.061954 | 0.091004 WETH | 26.60M | 0.022648 WETH | $5.20 | 0x288...90bd7 |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.061960 | 0.091007 WETH | 1.10M | 0.031100 WETH | $0.2162 | 0x288...90bd7 |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.061960 | 0.091007 WETH | 108.34M | 0.0109 WETH | $21.23 | 0x7f4...8f462 |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.061984 | 0.091020 WETH | 1.99M | 0.032013 WETH | $0.3956 | 0x7f4...8f462 |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.061984 | 0.091020 WETH | 135.29M | 0.0138 WETH | $26.84 | 0x134...5f666 |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.062015 | 0.091036 WETH | 64.16M | 0.026599 WETH | $12.92 | 0x134...5f666 |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.062030 | 0.091043 WETH | 6.42B | 1.04 WETH | $1.30K | 0xc76...9acc2 |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.065037 | 0.092589 WETH | 244.03K | 0.046253 WETH | $0.1229 | 0xc76...9acc2 |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.065037 | 0.092589 WETH | 24.18M | 0.026209 WETH | $12.18 | 0x60e...f977d |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.065059 | 0.092600 WETH | 225.43K | 0.045802 WETH | $0.1140 | 0x60e...f977d |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.065059 | 0.092600 WETH | 21.80M | 0.025623 WETH | $11.03 | 0xbad...55ff7 |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.065079 | 0.092610 WETH | 738.56K | 0.031909 WETH | $0.3751 | 0xbad...55ff7 |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.065080 | 0.092611 WETH | 72.92M | 0.0190 WETH | $37.04 | 0x9d2...3b4c7 |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.065147 | 0.092645 WETH | 940.46K | 0.032463 WETH | $0.4840 | 0x9d2...3b4c7 |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.065148 | 0.092646 WETH | 92.65M | 0.0245 WETH | $47.69 | 0x11d...a4b82 |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.065236 | 0.092691 WETH | 1.40M | 0.033723 WETH | $0.7317 | 0x11d...a4b82 |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.065237 | 0.092691 WETH | 138.14M | 0.0373 WETH | $72.34 | 0x5a4...e35e5 |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.065372 | 0.092761 WETH | 1.61M | 0.034410 WETH | $0.8667 | 0x5a4...e35e5 |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.065374 | 0.092762 WETH | 156.44M | 0.0434 WETH | $84.06 | 0x121...adc28 |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.065533 | 0.092843 WETH | 4.90M | 0.021381 WETH | $2.71 | 0x121...adc28 |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.065538 | 0.092846 WETH | 489.45M | 0.1445 WETH | $271.04 | 0x10a...1e3c8 |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.066085 | 0.093127 WETH | 880.47K | 0.032726 WETH | $0.5358 | 0x10a...1e3c8 |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.066086 | 0.093128 WETH | 87.58M | 0.0274 WETH | $53.30 | 0x366...c08a2 |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.066193 | 0.093183 WETH | 462.70K | 0.031458 WETH | $0.2865 | 0x366...c08a2 |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.066193 | 0.093183 WETH | 45.92M | 0.0145 WETH | $28.44 | 0xf24...a5c35 |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.066250 | 0.093212 WETH | 354.80K | 0.031129 WETH | $0.2217 | 0xf24...a5c35 |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.066251 | 0.093212 WETH | 35.36M | 0.0113 WETH | $22.10 | 0x933...c0dbc |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.066295 | 0.093235 WETH | 117.47K | 0.043762 WETH | $0.0739 | 0x933...c0dbc |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.066295 | 0.093235 WETH | 11.41M | 0.023659 WETH | $7.18 | 0x70b...d0ded |
Feb 13 03:23 AM | STILLPOINT / WETH | Sell | $0.066310 | 0.093243 WETH | 337.16K | 0.031083 WETH | $0.2127 | 0x70b...d0ded |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.066310 | 0.093243 WETH | 33.38M | 0.0108 WETH | $21.06 | 0x174...0679a |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.066353 | 0.093265 WETH | 333.70K | 0.031079 WETH | $0.2120 | 0x174...0679a |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.066353 | 0.093265 WETH | 33.10M | 0.0107 WETH | $21.03 | 0xe22...65758 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.066396 | 0.093287 WETH | 266.08K | 0.048657 WETH | $0.1702 | 0xe22...65758 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.066396 | 0.093287 WETH | 25.04M | 0.028168 WETH | $16.01 | 0x1e7...655c9 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.066429 | 0.093304 WETH | 1.57M | 0.035134 WETH | $1.01 | 0x1e7...655c9 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.066430 | 0.093305 WETH | 155.37M | 0.0516 WETH | $99.90 | 0xb00...cb246 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.066638 | 0.093411 WETH | 1.58M | 0.035332 WETH | $1.05 | 0xb00...cb246 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.066640 | 0.093412 WETH | 157.01M | 0.0539 WETH | $104.24 | 0x687...309db |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.066860 | 0.093525 WETH | 841.83K | 0.032939 WETH | $0.5774 | 0x687...309db |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.066861 | 0.093526 WETH | 81.34M | 0.0286 WETH | $55.80 | 0xe4c...524d2 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.066979 | 0.093587 WETH | 2.84M | 0.021010 WETH | $1.98 | 0xe4c...524d2 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.066982 | 0.093589 WETH | 282.83M | 0.1036 WETH | $197.44 | 0x4cd...878cf |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.067418 | 0.093813 WETH | 1.31M | 0.034943 WETH | $0.9710 | 0x4cd...878cf |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.067420 | 0.093815 WETH | 129.66M | 0.0497 WETH | $96.21 | 0x281...1a9ff |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.067634 | 0.093925 WETH | 1.25M | 0.034838 WETH | $0.9504 | 0x281...1a9ff |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.067636 | 0.093926 WETH | 123.88M | 0.0488 WETH | $94.59 | 0x7f9...d83b8 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.067850 | 0.094035 WETH | 619.84K | 0.032477 WETH | $0.4865 | 0x7f9...d83b8 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.067851 | 0.094036 WETH | 60.32M | 0.0243 WETH | $47.36 | 0x17e...ff569 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.067958 | 0.094091 WETH | 1.66M | 0.036723 WETH | $1.32 | 0x17e...ff569 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.067961 | 0.094093 WETH | 165.98M | 0.0685 WETH | $132.13 | 0xcd7...0b9ca |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.068268 | 0.094250 WETH | 0.052861 | 0.0141203 WETH | $0.0112365 | 0xcd7...0b9ca |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.068268 | 0.094250 WETH | 115.05M | 0.0487 WETH | $95.12 | 0xfe5...cd353 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.068052 | 0.094139 WETH | 0.032861 | 0.0121172 WETH | $0.092303 | 0xfe5...cd353 |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.068052 | 0.094139 WETH | 138.14M | 0.0568 WETH | $111.22 | 0x898...53217 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.067803 | 0.094011 WETH | 0.0286 | 0.0101136 WETH | $0.072232 | 0x898...53217 |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.067803 | 0.094011 WETH | 72.92M | 0.0293 WETH | $56.89 | 0x2ed...59a52 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.067676 | 0.093946 WETH | 2.86 | 0.081118 WETH | $0.052196 | 0x2ed...59a52 |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.067676 | 0.093946 WETH | 33.28M | 0.0132 WETH | $25.54 | 0x569...1a64e |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.067619 | 0.093917 WETH | 286.03 | 0.061109 WETH | $0.032180 | 0x569...1a64e |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.067619 | 0.093917 WETH | 92.65M | 0.0363 WETH | $70.59 | 0xbb0...dd08b |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.067464 | 0.093837 WETH | 28.60K | 0.041087 WETH | $0.0213 | 0xbb0...dd08b |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.067464 | 0.093837 WETH | 87.58M | 0.0336 WETH | $65.37 | 0xd27...ba496 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.067322 | 0.093764 WETH | 2.86M | 0.021066 WETH | $2.09 | 0xd27...ba496 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.067327 | 0.093766 WETH | 282.42M | 0.1086 WETH | $206.91 | 0x10c...bca99 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.067796 | 0.094007 WETH | 3.61M | 0.021431 WETH | $2.81 | 0x10c...bca99 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.067802 | 0.094011 WETH | 358.96M | 0.1485 WETH | $280.05 | 0x8fb...85076 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.068467 | 0.094352 WETH | 1.59M | 0.036832 WETH | $1.34 | 0x8fb...85076 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.068470 | 0.094354 WETH | 156.25M | 0.0686 WETH | $132.34 | 0xe2d...e4c16 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.068787 | 0.094517 WETH | 2.29M | 0.021025 WETH | $2.01 | 0xe2d...e4c16 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.068792 | 0.094519 WETH | 227.04M | 0.1044 WETH | $199.59 | 0xe3f...2bf30 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.069285 | 0.094773 WETH | 2.00M | 0.039449 WETH | $1.86 | 0xe3f...2bf30 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.069289 | 0.094775 WETH | 199.84M | 0.0968 WETH | $185.62 | 0x7d8...32a6b |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.069759 | 0.095016 WETH | 123.31K | 0.046123 WETH | $0.1203 | 0x7d8...32a6b |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.069758 | 0.095016 WETH | 12.17M | 0.026051 WETH | $11.87 | 0x427...ca3cd |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.069788 | 0.095032 WETH | 164.27K | 0.048182 WETH | $0.1608 | 0x427...ca3cd |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.069788 | 0.095032 WETH | 16.43M | 0.028199 WETH | $16.08 | 0x8af...4b119 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.00 | 0.00 WETH | 0.0121335 | 0.00 WETH | $0.00 | 0x8af...4b119 |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.069828 | 0.095052 WETH | 25.04M | 0.0127 WETH | $24.61 | 0xf28...8c9db |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.00 | 0.00 WETH | 0.0101335 | 0.00 WETH | $0.00 | 0xf28...8c9db |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.069766 | 0.095021 WETH | 33.10M | 0.0167 WETH | $32.33 | 0x1cf...5b682 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.00 | 0.00 WETH | 0.081335 | 0.00 WETH | $0.00 | 0x1cf...5b682 |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.069685 | 0.094979 WETH | 33.38M | 0.0167 WETH | $32.33 | 0x577...df84a |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.069604 | 0.094937 WETH | 0.061335 | 0.0166500 WETH | $0.0121283 | 0x577...df84a |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.069602 | 0.094937 WETH | 199.84M | 0.0972 WETH | $191.88 | 0x840...1aece |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.069139 | 0.094699 WETH | 0.041335 | 0.0146209 WETH | $0.0101220 | 0x840...1aece |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.069139 | 0.094699 WETH | 34.54M | 0.0163 WETH | $31.57 | 0x450...3f5cf |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.069063 | 0.094660 WETH | 0.021335 | 0.0126158 WETH | $0.081210 | 0x450...3f5cf |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.069063 | 0.094660 WETH | 227.04M | 0.1040 WETH | $205.75 | 0x015...a8e68 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.068583 | 0.094413 WETH | 0.1335 | 0.0105832 WETH | $0.061146 | 0x015...a8e68 |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.068583 | 0.094413 WETH | 157.01M | 0.0687 WETH | $134.75 | 0xc4d...91a97 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.068272 | 0.094254 WETH | 13.35 | 0.085621 WETH | $0.041105 | 0xc4d...91a97 |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.068272 | 0.094254 WETH | 155.37M | 0.0656 WETH | $128.52 | 0x43d...d66cf |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.067982 | 0.094104 WETH | 1.33K | 0.065424 WETH | $0.021066 | 0x43d...d66cf |
Feb 13 03:22 AM | STILLPOINT / WETH | Buy | $0.067982 | 0.094104 WETH | 81.34M | 0.0334 WETH | $64.92 | 0xaec...49870 |
Feb 13 03:22 AM | STILLPOINT / WETH | Sell | $0.067836 | 0.094029 WETH | 133.49K | 0.045325 WETH | $0.1046 | 0xaec...49870 |