American Dollars Reserve (ADR)
The live American Dollars Reserve price today is $0.065226, with a 24-hour trading volume of $205.86. ADR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065226
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-79.24
- 24h Volume
- $205.86
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
airdropbase (airdropbase)Liquidity Pools
ADR/airdropbase on Uniswap V4Frequently Asked Questions
What is the current price of American Dollars Reserve (ADR)?
The live American Dollars Reserve price today is $0.065226 USD on Base.
Where can I buy ADR?
You can buy American Dollars Reserve on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ADR?
The fully diluted valuation (FDV) of American Dollars Reserve is No data USD.
Recent Transactions
- : -1.3279040719881605e+21 ADR for 9214586067101979000 airdropbase
- : 1.4828119416159715e+25 ADR for -1.0142666174204244e+23 airdropbase
- : -1.6598800899852005e+23 ADR for 1.071374999958848e+21 airdropbase
- : -2.029917408749397e+25 ADR for 1.3787033298778381e+23 airdropbase
- : -4.493270373210358e+23 ADR for 3.1934975468579864e+21 airdropbase
- : -5.599634672009374e+25 ADR for 4.407096302276505e+23 airdropbase
- : -1.6953294503574037e+23 ADR for 1.4520022862936036e+21 airdropbase
- : -2.029917408749397e+25 ADR for 1.785654555735832e+23 airdropbase
- : -8.924440419735743e+23 ADR for 8.035542983939684e+21 airdropbase
- : -1.1199269344018747e+26 ADR for 1.1150365898514509e+24 airdropbase
American Dollars Reserve
American Dollars Reserve Price (ADR)
| Date | Market | Type | Price (USD) | Price | ADR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:39 PM | ADR / airdropbase | Sell | $0.065226 | 0.027010 airdropbase | 1.33K | 9.21 airdropbase | $0.036939 | 0x34a...8c737 |
Feb 14 09:39 PM | ADR / airdropbase | Buy | $0.065226 | 0.027010 airdropbase | 14.83M | 101.43K airdropbase | $7.75 | 0x34a...8c737 |
Feb 14 09:36 PM | ADR / airdropbase | Sell | $0.064857 | 0.026517 airdropbase | 165.99K | 1.07K airdropbase | $0.0806 | 0xf68...079f4 |
Feb 14 09:36 PM | ADR / airdropbase | Sell | $0.064861 | 0.026523 airdropbase | 20.30M | 137.87K airdropbase | $9.87 | 0xf68...079f4 |
Feb 14 08:08 PM | ADR / airdropbase | Sell | $0.065182 | 0.027173 airdropbase | 449.33K | 3.19K airdropbase | $0.2328 | 0x9c5...301d9 |
Feb 14 08:08 PM | ADR / airdropbase | Sell | $0.065192 | 0.027186 airdropbase | 56.00M | 440.71K airdropbase | $29.07 | 0x9c5...301d9 |
Feb 14 07:39 PM | ADR / airdropbase | Sell | $0.066235 | 0.028650 airdropbase | 169.53K | 1.45K airdropbase | $0.1057 | 0x567...0fed7 |
Feb 14 07:39 PM | ADR / airdropbase | Sell | $0.066238 | 0.028654 airdropbase | 20.30M | 178.57K airdropbase | $12.66 | 0x567...0fed7 |
Feb 14 07:14 PM | ADR / airdropbase | Sell | $0.066521 | 0.029087 airdropbase | 892.44K | 8.04K airdropbase | $0.5819 | 0x00f...85dda |
Feb 14 07:14 PM | ADR / airdropbase | Sell | $0.066533 | 0.029104 airdropbase | 111.99M | 1.12M airdropbase | $73.15 | 0x00f...85dda |
Feb 14 06:54 PM | ADR / airdropbase | Sell | $0.067909 | 0.0110 airdropbase | 1.35K | 14.70 airdropbase | $0.021065 | 0x3af...9d268 |
Feb 14 06:54 PM | ADR / airdropbase | Buy | $0.067909 | 0.0110 airdropbase | 1.88M | 20.74K airdropbase | $1.49 | 0x3af...9d268 |
Feb 14 06:43 PM | ADR / airdropbase | Sell | $0.067789 | 0.0109 airdropbase | 69.81K | 751.75 airdropbase | $0.0544 | 0x844...8fa19 |
Feb 14 06:43 PM | ADR / airdropbase | Sell | $0.067789 | 0.0109 airdropbase | 8.81M | 99.40K airdropbase | $6.86 | 0x844...8fa19 |
Feb 14 06:29 PM | ADR / airdropbase | Sell | $0.068512 | 0.0120 airdropbase | 1.98 | 0.0234 airdropbase | $0.051684 | 0x555...54d3d |
Feb 14 06:29 PM | ADR / airdropbase | Buy | $0.068512 | 0.0120 airdropbase | 41.01M | 447.09K airdropbase | $34.91 | 0x555...54d3d |
Feb 14 06:20 PM | ADR / airdropbase | Sell | $0.067403 | 0.0104 airdropbase | 247.19 | 2.54 airdropbase | $0.031830 | 0xecd...1448b |
Feb 14 06:20 PM | ADR / airdropbase | Buy | $0.067403 | 0.0104 airdropbase | 8.90M | 92.80K airdropbase | $6.59 | 0xecd...1448b |
Feb 14 06:17 PM | ADR / airdropbase | Sell | $0.067310 | 0.0103 airdropbase | 30.90K | 313.95 airdropbase | $0.0226 | 0x090...18bba |
Feb 14 06:17 PM | ADR / airdropbase | Sell | $0.067310 | 0.0103 airdropbase | 3.86M | 39.32K airdropbase | $2.82 | 0x090...18bba |
Feb 14 06:16 PM | ADR / airdropbase | Sell | $0.067349 | 0.0103 airdropbase | 2.72K | 27.81 airdropbase | $0.022001 | 0xf38...50f84 |
Feb 14 06:16 PM | ADR / airdropbase | Sell | $0.067349 | 0.0103 airdropbase | 253.61K | 2.59K airdropbase | $0.1864 | 0xf38...50f84 |
Feb 14 06:16 PM | ADR / airdropbase | Sell | $0.067317 | 0.0103 airdropbase | 86.64K | 885.43 airdropbase | $0.0634 | 0xc8f...d1fdb |
Feb 14 06:16 PM | ADR / airdropbase | Sell | $0.067318 | 0.0103 airdropbase | 10.83M | 111.52K airdropbase | $7.93 | 0xc8f...d1fdb |
Feb 14 06:14 PM | ADR / airdropbase | Buy | $0.067426 | 0.0105 airdropbase | 256.18K | 2.71K airdropbase | $0.1902 | 0x8ab...b030a |
Feb 14 06:14 PM | ADR / airdropbase | Buy | $0.067421 | 0.0105 airdropbase | 3.86M | 40.73K airdropbase | $2.86 | 0x075...9b799 |
Feb 14 06:14 PM | ADR / airdropbase | Buy | $0.067381 | 0.0104 airdropbase | 10.83M | 113.12K airdropbase | $7.99 | 0x773...c796c |
Feb 14 06:13 PM | ADR / airdropbase | Buy | $0.067270 | 0.0103 airdropbase | 545.68K | 5.65K airdropbase | $0.3967 | 0x4db...c0188 |