Polygon (MATIC)
The live Polygon price today is $0.046330, with a 24-hour trading volume of $654.67. MATIC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.046330
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.98K
- 24h Volume
- $654.67
- 24h Transactions
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
topbasetrending (topbasetrending)Liquidity Pools
MATIC/topbasetrending on Uniswap V4Frequently Asked Questions
What is the current price of Polygon (MATIC)?
The live Polygon price today is $0.046330 USD on Base.
Where can I buy MATIC?
You can buy Polygon on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MATIC?
The fully diluted valuation (FDV) of Polygon is No data USD.
Recent Transactions
- : -854414720 MATIC for 1012447861 topbasetrending
- : 1.5438650800730127e+22 MATIC for -1.8660392628019274e+22 topbasetrending
- : -106961022251 MATIC for 126673346346 topbasetrending
- : 1.2324926341741235e+22 MATIC for -1.4889364887272757e+22 topbasetrending
- : -13390055220300 MATIC for 15850651926536 topbasetrending
- : 6.991219897921345e+22 MATIC for -8.43324784464763e+22 topbasetrending
- : -1676251544999614 MATIC for 1979242516789324 topbasetrending
- : 2.080073574176715e+23 MATIC for -2.4964824994007936e+23 topbasetrending
- : -209843738198626980 MATIC for 245910250624695040 topbasetrending
- : 7.789881975963802e+22 MATIC for -9.300979059045594e+22 topbasetrending
Polygon
Polygon Price (MATIC)
| Date | Market | Type | Price (USD) | Price | MATIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:04 AM | MATIC / topbasetrending | Sell | $0.046328 | 1.20 topbasetrending | 0.098545 | 0.081013 topbasetrending | $0.0135407 | 0x0a2...b21a2 |
Feb 14 07:04 AM | MATIC / topbasetrending | Buy | $0.046331 | 1.20 topbasetrending | 15.44K | 18.66K topbasetrending | $0.9774 | 0x0a2...b21a2 |
Feb 14 06:05 AM | MATIC / topbasetrending | Sell | $0.046343 | 1.20 topbasetrending | 0.061070 | 0.061267 topbasetrending | $0.0116784 | 0xbac...fccaa |
Feb 14 06:05 AM | MATIC / topbasetrending | Buy | $0.046340 | 1.20 topbasetrending | 12.32K | 14.89K topbasetrending | $0.7814 | 0xbac...fccaa |
Feb 14 06:00 AM | MATIC / topbasetrending | Sell | $0.046345 | 1.20 topbasetrending | 0.041340 | 0.041586 topbasetrending | $0.098496 | 0xe9f...15314 |
Feb 14 06:00 AM | MATIC / topbasetrending | Buy | $0.046345 | 1.20 topbasetrending | 69.91K | 84.33K topbasetrending | $4.44 | 0xe9f...15314 |
Feb 14 05:39 AM | MATIC / topbasetrending | Sell | $0.046325 | 1.19 topbasetrending | 0.021677 | 0.021980 topbasetrending | $0.061061 | 0x397...62540 |
Feb 14 05:39 AM | MATIC / topbasetrending | Buy | $0.046333 | 1.19 topbasetrending | 208.01K | 249.65K topbasetrending | $13.17 | 0x397...62540 |
Feb 14 05:28 AM | MATIC / topbasetrending | Sell | $0.046262 | 1.18 topbasetrending | 0.2098 | 0.2459 topbasetrending | $0.041315 | 0x76e...38d0d |
Feb 14 05:28 AM | MATIC / topbasetrending | Buy | $0.046262 | 1.18 topbasetrending | 77.90K | 93.01K topbasetrending | $4.88 | 0x76e...38d0d |
Feb 14 05:17 AM | MATIC / topbasetrending | Sell | $0.046553 | 1.18 topbasetrending | 26.27 | 30.70 topbasetrending | $0.021722 | 0x75e...f4620 |
Feb 14 05:17 AM | MATIC / topbasetrending | Buy | $0.046553 | 1.18 topbasetrending | 1.00M | 1.17M topbasetrending | $65.58 | 0x75e...f4620 |
Feb 14 05:10 AM | MATIC / topbasetrending | Sell | $0.046310 | 1.14 topbasetrending | 3.28K | 3.70K topbasetrending | $0.2072 | 0x011...99f12 |
Feb 14 05:10 AM | MATIC / topbasetrending | Sell | $0.046311 | 1.14 topbasetrending | 410.11K | 465.75K topbasetrending | $25.88 | 0x011...99f12 |
Feb 14 05:02 AM | MATIC / topbasetrending | Sell | $0.046400 | 1.16 topbasetrending | 353.48 | 404.35 topbasetrending | $0.0226 | 0x8d5...7b30a |
Feb 14 05:02 AM | MATIC / topbasetrending | Buy | $0.046400 | 1.16 topbasetrending | 17.44K | 20.35K topbasetrending | $1.12 | 0x8d5...7b30a |
Feb 14 04:53 AM | MATIC / topbasetrending | Sell | $0.046410 | 1.15 topbasetrending | 44.18K | 50.55K topbasetrending | $2.83 | 0x78e...f8131 |
Feb 14 04:53 AM | MATIC / topbasetrending | Sell | $0.046420 | 1.16 topbasetrending | 5.60M | 7.11M topbasetrending | $359.50 | 0x78e...f8131 |
Feb 14 04:46 AM | MATIC / topbasetrending | Sell | $0.047881 | 1.42 topbasetrending | 0.042619 | 0.043686 topbasetrending | $0.082064 | 0x529...3c5cf |
Feb 14 04:46 AM | MATIC / topbasetrending | Buy | $0.047884 | 1.42 topbasetrending | 53.97K | 77.42K topbasetrending | $4.25 | 0x529...3c5cf |
Feb 14 04:43 AM | MATIC / topbasetrending | Sell | $0.047864 | 1.42 topbasetrending | 0.023273 | 0.024597 topbasetrending | $0.062574 | 0xda0...7f6ce |
Feb 14 04:43 AM | MATIC / topbasetrending | Buy | $0.047864 | 1.42 topbasetrending | 54.11K | 77.47K topbasetrending | $4.26 | 0xda0...7f6ce |
Feb 14 04:17 AM | MATIC / topbasetrending | Sell | $0.047839 | 1.42 topbasetrending | 0.4091 | 0.5734 topbasetrending | $0.043208 | 0xdd7...7feee |
Feb 14 04:17 AM | MATIC / topbasetrending | Buy | $0.047839 | 1.42 topbasetrending | 1.37K | 1.96K topbasetrending | $0.1073 | 0xdd7...7feee |
Feb 14 03:53 AM | MATIC / topbasetrending | Sell | $0.047818 | 1.42 topbasetrending | 51.14 | 71.67 topbasetrending | $0.023998 | 0xdbe...9c41a |
Feb 14 03:53 AM | MATIC / topbasetrending | Sell | $0.047810 | 1.42 topbasetrending | 6.39K | 8.96K topbasetrending | $0.4992 | 0xdbe...9c41a |
Feb 14 03:51 AM | MATIC / topbasetrending | Sell | $0.047814 | 1.42 topbasetrending | 0.3084 | 0.4323 topbasetrending | $0.042410 | 0x1ce...e3ddc |
Feb 14 03:51 AM | MATIC / topbasetrending | Buy | $0.047814 | 1.42 topbasetrending | 100.09K | 142.87K topbasetrending | $7.82 | 0x1ce...e3ddc |
Feb 14 03:49 AM | MATIC / topbasetrending | Sell | $0.047790 | 1.41 topbasetrending | 38.55 | 53.82 topbasetrending | $0.023003 | 0xc69...242a0 |
Feb 14 03:49 AM | MATIC / topbasetrending | Buy | $0.047790 | 1.41 topbasetrending | 12.55K | 17.87K topbasetrending | $0.9774 | 0xc69...242a0 |
Feb 14 02:40 AM | MATIC / topbasetrending | Sell | $0.047835 | 1.41 topbasetrending | 4.82K | 6.73K topbasetrending | $0.3775 | 0x0f8...722bf |
Feb 14 02:40 AM | MATIC / topbasetrending | Sell | $0.047837 | 1.41 topbasetrending | 604.25K | 853.51K topbasetrending | $47.35 | 0x0f8...722bf |
Feb 14 02:27 AM | MATIC / topbasetrending | Sell | $0.047970 | 1.44 topbasetrending | 0.0610 | 0.0872 topbasetrending | $0.054862 | 0x5ca...90b09 |
Feb 14 02:27 AM | MATIC / topbasetrending | Buy | $0.047970 | 1.44 topbasetrending | 61.00K | 88.86K topbasetrending | $4.86 | 0x5ca...90b09 |
Feb 14 02:25 AM | MATIC / topbasetrending | Sell | $0.047958 | 1.44 topbasetrending | 7.70 | 10.99 topbasetrending | $0.036131 | 0xd24...8efd5 |
Feb 14 02:25 AM | MATIC / topbasetrending | Buy | $0.047958 | 1.44 topbasetrending | 604.25K | 868.63K topbasetrending | $48.08 | 0xd24...8efd5 |
Feb 14 02:02 AM | MATIC / topbasetrending | Sell | $0.047804 | 1.41 topbasetrending | 136.90 | 190.57 topbasetrending | $0.0107 | 0xafc...9ad5c |
Feb 14 02:02 AM | MATIC / topbasetrending | Buy | $0.047804 | 1.41 topbasetrending | 180.33K | 255.23K topbasetrending | $14.07 | 0xafc...9ad5c |
Feb 14 01:56 AM | MATIC / topbasetrending | Sell | $0.047801 | 1.40 topbasetrending | 8.09K | 11.19K topbasetrending | $0.6313 | 0x157...0f4c9 |
Feb 14 01:56 AM | MATIC / topbasetrending | Sell | $0.047803 | 1.40 topbasetrending | 1.00M | 1.41M topbasetrending | $78.21 | 0x157...0f4c9 |
Feb 14 01:53 AM | MATIC / topbasetrending | Sell | $0.048212 | 1.45 topbasetrending | 8.17K | 11.75K topbasetrending | $0.6705 | 0xc2d...68f31 |
Feb 14 01:53 AM | MATIC / topbasetrending | Sell | $0.048214 | 1.45 topbasetrending | 1.03M | 1.51M topbasetrending | $84.39 | 0xc2d...68f31 |
Feb 14 01:33 AM | MATIC / topbasetrending | Sell | $0.048687 | 1.51 topbasetrending | 0.022168 | 0.023250 topbasetrending | $0.061883 | 0x5b2...cf109 |
Feb 14 01:33 AM | MATIC / topbasetrending | Buy | $0.048687 | 1.51 topbasetrending | 1.01M | 1.51M topbasetrending | $87.42 | 0x5b2...cf109 |
Feb 14 01:31 AM | MATIC / topbasetrending | Sell | $0.048337 | 1.45 topbasetrending | 0.2708 | 0.3898 topbasetrending | $0.042258 | 0x76b...a986c |
Feb 14 01:31 AM | MATIC / topbasetrending | Buy | $0.048337 | 1.45 topbasetrending | 1.02M | 1.47M topbasetrending | $85.32 | 0x76b...a986c |
Feb 14 01:22 AM | MATIC / topbasetrending | Sell | $0.048003 | 1.40 topbasetrending | 33.85 | 46.78 topbasetrending | $0.022710 | 0x1f2...bf6fb |
Feb 14 01:22 AM | MATIC / topbasetrending | Buy | $0.048003 | 1.40 topbasetrending | 61.82K | 87.06K topbasetrending | $4.95 | 0x1f2...bf6fb |
Feb 14 01:21 AM | MATIC / topbasetrending | Sell | $0.047983 | 1.39 topbasetrending | 4.23K | 5.83K topbasetrending | $0.3378 | 0x20b...04aec |
Feb 14 01:21 AM | MATIC / topbasetrending | Sell | $0.047984 | 1.39 topbasetrending | 506.19K | 704.86K topbasetrending | $40.41 | 0x20b...04aec |
Feb 14 01:20 AM | MATIC / topbasetrending | Sell | $0.048145 | 1.42 topbasetrending | 22.75K | 32.01K topbasetrending | $1.85 | 0xab2...6fb05 |
Feb 14 01:20 AM | MATIC / topbasetrending | Sell | $0.048153 | 1.42 topbasetrending | 2.86M | 4.26M topbasetrending | $232.83 | 0xab2...6fb05 |
Feb 14 01:08 AM | MATIC / topbasetrending | Sell | $0.049285 | 1.60 topbasetrending | 0.5130 | 0.8103 topbasetrending | $0.044764 | 0xd01...a9b18 |
Feb 14 01:08 AM | MATIC / topbasetrending | Buy | $0.049285 | 1.60 topbasetrending | 5.34K | 8.60K topbasetrending | $0.4955 | 0xd01...a9b18 |
Feb 14 01:08 AM | MATIC / topbasetrending | Sell | $0.049281 | 1.60 topbasetrending | 68.74 | 108.56 topbasetrending | $0.026380 | 0xda0...dd1c2 |
Feb 14 01:08 AM | MATIC / topbasetrending | Buy | $0.049281 | 1.60 topbasetrending | 5.34K | 8.60K topbasetrending | $0.4956 | 0xda0...dd1c2 |
Feb 14 01:06 AM | MATIC / topbasetrending | Sell | $0.049279 | 1.59 topbasetrending | 9.21K | 14.55K topbasetrending | $0.8547 | 0xd7d...c73f1 |
Feb 14 01:06 AM | MATIC / topbasetrending | Sell | $0.049282 | 1.60 topbasetrending | 1.17M | 1.90M topbasetrending | $108.93 | 0xd7d...c73f1 |
Feb 14 12:59 AM | MATIC / topbasetrending | Sell | $0.049763 | 1.67 topbasetrending | 0.041493 | 0.042476 topbasetrending | $0.081458 | 0x692...e1f7e |
Feb 14 12:59 AM | MATIC / topbasetrending | Buy | $0.049763 | 1.67 topbasetrending | 10.01K | 16.94K topbasetrending | $0.9775 | 0x692...e1f7e |
Feb 14 12:56 AM | MATIC / topbasetrending | Sell | $0.049784 | 1.67 topbasetrending | 0.021867 | 0.023094 topbasetrending | $0.061826 | 0x5ff...0c156 |
Feb 14 12:56 AM | MATIC / topbasetrending | Buy | $0.049784 | 1.67 topbasetrending | 9.92K | 16.77K topbasetrending | $0.9705 | 0x5ff...0c156 |
Feb 14 12:41 AM | MATIC / topbasetrending | Sell | $0.048018 | 1.67 topbasetrending | 0.2333 | 0.3865 topbasetrending | $0.041871 | 0xcea...7d1dd |
Feb 14 12:41 AM | MATIC / topbasetrending | Buy | $0.048018 | 1.67 topbasetrending | 25.21M | 27.85M topbasetrending | $2.02K | 0xcea...7d1dd |
Feb 14 12:18 AM | MATIC / topbasetrending | Sell | $0.043381 | 0.7113 topbasetrending | 29.22 | 20.58 topbasetrending | $0.039877 | 0x7fd...efc00 |
Feb 14 12:18 AM | MATIC / topbasetrending | Buy | $0.043381 | 0.7113 topbasetrending | 283.45K | 202.85K topbasetrending | $9.58 | 0x7fd...efc00 |
Feb 13 11:26 PM | MATIC / topbasetrending | Sell | $0.043396 | 0.7057 topbasetrending | 3.66K | 2.56K topbasetrending | $0.1243 | 0x4ca...99574 |
Feb 13 11:26 PM | MATIC / topbasetrending | Sell | $0.043396 | 0.7058 topbasetrending | 440.02K | 309.33K topbasetrending | $14.94 | 0x4ca...99574 |
Feb 13 11:25 PM | MATIC / topbasetrending | Sell | $0.043440 | 0.7144 topbasetrending | 14.26K | 10.09K topbasetrending | $0.4904 | 0x84c...c8f67 |
Feb 13 11:25 PM | MATIC / topbasetrending | Sell | $0.043410 | 0.7147 topbasetrending | 1.76M | 1.28M topbasetrending | $60.01 | 0x84c...c8f67 |
Feb 13 11:24 PM | MATIC / topbasetrending | Sell | $0.043585 | 0.7510 topbasetrending | 27.62K | 20.54K topbasetrending | $0.9898 | 0xc27...21ab3 |
Feb 13 11:24 PM | MATIC / topbasetrending | Sell | $0.043587 | 0.7516 topbasetrending | 3.52M | 2.75M topbasetrending | $126.27 | 0xc27...21ab3 |
Feb 13 11:24 PM | MATIC / topbasetrending | Sell | $0.043968 | 0.8311 topbasetrending | 0.0147 | 0.0121 topbasetrending | $0.065813 | 0xa7c...91b90 |
Feb 13 11:24 PM | MATIC / topbasetrending | Buy | $0.043968 | 0.8311 topbasetrending | 5.32M | 4.14M topbasetrending | $211.23 | 0xa7c...91b90 |
Feb 13 09:33 PM | MATIC / topbasetrending | Sell | $0.043411 | 0.7131 topbasetrending | 1.84 | 1.30 topbasetrending | $0.046285 | 0x989...38cf3 |
Feb 13 09:33 PM | MATIC / topbasetrending | Buy | $0.043411 | 0.7131 topbasetrending | 62.35K | 44.87K topbasetrending | $2.13 | 0x989...38cf3 |
Feb 13 09:22 PM | MATIC / topbasetrending | Sell | $0.043412 | 0.7119 topbasetrending | 231.72 | 163.30 topbasetrending | $0.027906 | 0xc88...82df3 |
Feb 13 09:22 PM | MATIC / topbasetrending | Sell | $0.043416 | 0.7119 topbasetrending | 29.14K | 20.54K topbasetrending | $0.9950 | 0xc88...82df3 |
Feb 13 09:10 PM | MATIC / topbasetrending | Sell | $0.043416 | 0.7124 topbasetrending | 3.84 | 2.71 topbasetrending | $0.031313 | 0x864...f88fc |
Feb 13 09:10 PM | MATIC / topbasetrending | Buy | $0.043416 | 0.7124 topbasetrending | 284.09K | 203.63K topbasetrending | $9.70 | 0x864...f88fc |
Feb 13 08:15 PM | MATIC / topbasetrending | Sell | $0.043379 | 0.7068 topbasetrending | 481.24 | 336.74 topbasetrending | $0.0163 | 0x50d...66219 |
Feb 13 08:15 PM | MATIC / topbasetrending | Sell | $0.043380 | 0.7068 topbasetrending | 60.24K | 42.19K topbasetrending | $2.04 | 0x50d...66219 |
Feb 13 06:33 PM | MATIC / topbasetrending | Sell | $0.043400 | 0.7080 topbasetrending | 33.56 | 23.52 topbasetrending | $0.021141 | 0x372...77a3a |
Feb 13 06:33 PM | MATIC / topbasetrending | Buy | $0.043400 | 0.7080 topbasetrending | 91.96 | 65.77 topbasetrending | $0.023127 | 0x372...77a3a |
Feb 13 05:24 PM | MATIC / topbasetrending | Sell | $0.043407 | 0.7080 topbasetrending | 4.20K | 2.95K topbasetrending | $0.1432 | 0x605...97f0a |
Feb 13 05:24 PM | MATIC / topbasetrending | Sell | $0.043407 | 0.7081 topbasetrending | 522.31K | 368.80K topbasetrending | $17.79 | 0x605...97f0a |
Feb 13 05:24 PM | MATIC / topbasetrending | Sell | $0.043457 | 0.7184 topbasetrending | 2.30K | 1.64K topbasetrending | $0.0796 | 0xb54...f8238 |
Feb 13 05:24 PM | MATIC / topbasetrending | Sell | $0.043457 | 0.7185 topbasetrending | 287.43K | 205.26K topbasetrending | $9.94 | 0xb54...f8238 |
Feb 13 05:23 PM | MATIC / topbasetrending | Sell | $0.043490 | 0.7242 topbasetrending | 2.30K | 1.65K topbasetrending | $0.0802 | 0x239...05fc7 |
Feb 13 05:23 PM | MATIC / topbasetrending | Sell | $0.043490 | 0.7243 topbasetrending | 284.75K | 204.99K topbasetrending | $9.94 | 0x239...05fc7 |
Feb 13 05:22 PM | MATIC / topbasetrending | Sell | $0.043522 | 0.7301 topbasetrending | 2.27K | 1.64K topbasetrending | $0.0801 | 0xe94...a5d8e |
Feb 13 05:22 PM | MATIC / topbasetrending | Sell | $0.043523 | 0.7301 topbasetrending | 282.31K | 204.87K topbasetrending | $9.94 | 0xe94...a5d8e |
Feb 13 05:21 PM | MATIC / topbasetrending | Sell | $0.043549 | 0.7360 topbasetrending | 2.86K | 2.08K topbasetrending | $0.1014 | 0x418...aa218 |
Feb 13 05:21 PM | MATIC / topbasetrending | Sell | $0.043550 | 0.7360 topbasetrending | 279.74K | 204.64K topbasetrending | $9.93 | 0x418...aa218 |
Feb 13 05:20 PM | MATIC / topbasetrending | Sell | $0.043578 | 0.7419 topbasetrending | 2.55K | 1.87K topbasetrending | $0.0911 | 0xd05...9e52a |
Feb 13 05:20 PM | MATIC / topbasetrending | Sell | $0.043578 | 0.7419 topbasetrending | 318.45K | 234.96K topbasetrending | $11.39 | 0xd05...9e52a |
Feb 13 04:10 PM | MATIC / topbasetrending | Sell | $0.043143 | 0.7487 topbasetrending | 637.75 | 472.69 topbasetrending | $0.0200 | 0xedb...96418 |
Feb 13 04:10 PM | MATIC / topbasetrending | Sell | $0.043143 | 0.7487 topbasetrending | 79.95K | 59.32K topbasetrending | $2.51 | 0xedb...96418 |
Feb 13 03:14 PM | MATIC / topbasetrending | Sell | $0.043123 | 0.7504 topbasetrending | 0.021395 | 0.021036 topbasetrending | $0.074356 | 0x153...f12f0 |
Feb 13 03:14 PM | MATIC / topbasetrending | Buy | $0.043122 | 0.7504 topbasetrending | 31.30 | 23.73 topbasetrending | $0.039774 | 0x153...f12f0 |