Polygon (MATIC)
The live Polygon price today is $0.045270, with a 24-hour trading volume of $23.70. MATIC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045270
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.13K
- 24h Volume
- $23.70
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
topbasetrending (topbasetrending)Liquidity Pools
MATIC/topbasetrending on Uniswap V4Recent Transactions
- : -5614229071917860000 MATIC for 7921104777513282000 topbasetrending
- : 1.7722241423745297e+23 MATIC for -2.5422276686046362e+23 topbasetrending
- : -701778634030811200000 MATIC for 983202136504173500000 topbasetrending
- : -8.77223269465735e+22 MATIC for 1.2311405720396441e+23 topbasetrending
- : -2312412750930983 MATIC for 3250960544483907 topbasetrending
- : 8.772232694656744e+22 MATIC for -1.2561158538210038e+23 topbasetrending
- : -289051593883292500 MATIC for 404957002700756160 topbasetrending
- : 8.817798487251606e+22 MATIC for -1.2582424230562909e+23 topbasetrending
- : -36131449237526520000 MATIC for 50443037279398550000 topbasetrending
- : 2.7944399115949693e+24 MATIC for -3.7750093829551997e+24 topbasetrending
Polygon
Polygon Price (MATIC)
| Date | Market | Type | Price (USD) | Price | MATIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 02:55 AM | MATIC / topbasetrending | Sell | $0.045270 | 1.43 topbasetrending | 5.61 | 7.92 topbasetrending | $0.032959 | 0x534...24cca |
Apr 2 02:55 AM | MATIC / topbasetrending | Buy | $0.045270 | 1.43 topbasetrending | 177.22K | 254.22K topbasetrending | $9.34 | 0x534...24cca |
Apr 1 10:23 PM | MATIC / topbasetrending | Sell | $0.045422 | 1.42 topbasetrending | 701.78 | 983.20 topbasetrending | $0.0380 | 0xdae...46cfd |
Apr 1 10:23 PM | MATIC / topbasetrending | Sell | $0.045422 | 1.42 topbasetrending | 87.72K | 123.11K topbasetrending | $4.76 | 0xdae...46cfd |
Apr 1 10:20 PM | MATIC / topbasetrending | Sell | $0.045441 | 1.42 topbasetrending | 0.022313 | 0.023251 topbasetrending | $0.061259 | 0x113...aaf21 |
Apr 1 10:20 PM | MATIC / topbasetrending | Buy | $0.045441 | 1.42 topbasetrending | 87.72K | 125.61K topbasetrending | $4.77 | 0x113...aaf21 |
Apr 1 10:06 PM | MATIC / topbasetrending | Sell | $0.045431 | 1.42 topbasetrending | 0.2891 | 0.4050 topbasetrending | $0.041570 | 0xe26...089d4 |
Apr 1 10:06 PM | MATIC / topbasetrending | Buy | $0.045431 | 1.42 topbasetrending | 88.18K | 125.82K topbasetrending | $4.79 | 0xe26...089d4 |
Apr 1 05:21 AM | MATIC / topbasetrending | Sell | $0.045188 | 1.41 topbasetrending | 36.13 | 50.44 topbasetrending | $0.021875 | 0xa79...53d32 |
Apr 1 05:21 AM | MATIC / topbasetrending | Buy | $0.045188 | 1.41 topbasetrending | 2.79M | 3.78M topbasetrending | $144.96 | 0xa79...53d32 |
Mar 31 05:24 PM | MATIC / topbasetrending | Sell | $0.044773 | 1.27 topbasetrending | 0.032107 | 0.032647 topbasetrending | $0.071006 | 0x7b8...6f2f4 |
Mar 31 05:24 PM | MATIC / topbasetrending | Buy | $0.044777 | 1.27 topbasetrending | 19.42K | 24.89K topbasetrending | $0.9278 | 0x7b8...6f2f4 |
Mar 31 04:53 PM | MATIC / topbasetrending | Sell | $0.044702 | 1.27 topbasetrending | 0.0286 | 0.0360 topbasetrending | $0.051347 | 0xc4d...2c7bd |
Mar 31 04:53 PM | MATIC / topbasetrending | Buy | $0.044702 | 1.27 topbasetrending | 101.95K | 130.39K topbasetrending | $4.79 | 0xc4d...2c7bd |
Mar 31 01:39 AM | MATIC / topbasetrending | Sell | $0.044930 | 1.26 topbasetrending | 3.89 | 4.87 topbasetrending | $0.031921 | 0x10c...6bdba |
Mar 31 01:39 AM | MATIC / topbasetrending | Buy | $0.044930 | 1.26 topbasetrending | 9.91K | 12.65K topbasetrending | $0.4886 | 0x10c...6bdba |
Mar 30 05:06 PM | MATIC / topbasetrending | Sell | $0.044913 | 1.26 topbasetrending | 529.62 | 662.48 topbasetrending | $0.0260 | 0x4f4...06bbd |
Mar 30 05:06 PM | MATIC / topbasetrending | Buy | $0.044904 | 1.26 topbasetrending | 1.16M | 1.45M topbasetrending | $56.65 | 0x4f4...06bbd |
Mar 30 04:47 PM | MATIC / topbasetrending | Sell | $0.044704 | 1.21 topbasetrending | 0.0149 | 0.0179 topbasetrending | $0.067024 | 0x46b...3e130 |
Mar 30 04:47 PM | MATIC / topbasetrending | Buy | $0.044704 | 1.21 topbasetrending | 207.67K | 253.50K topbasetrending | $9.77 | 0x46b...3e130 |
Mar 30 08:32 AM | MATIC / topbasetrending | Sell | $0.044703 | 1.20 topbasetrending | 1.93 | 2.30 topbasetrending | $0.049068 | 0x9f6...1546c |
Mar 30 08:32 AM | MATIC / topbasetrending | Buy | $0.044708 | 1.20 topbasetrending | 83.30K | 101.16K topbasetrending | $3.92 | 0x9f6...1546c |
Mar 30 04:24 AM | MATIC / topbasetrending | Sell | $0.044728 | 1.20 topbasetrending | 249.01 | 295.94 topbasetrending | $0.0118 | 0xb4e...1db62 |
Mar 30 04:24 AM | MATIC / topbasetrending | Sell | $0.044733 | 1.20 topbasetrending | 30.04K | 35.72K topbasetrending | $1.42 | 0xb4e...1db62 |
Mar 30 03:38 AM | MATIC / topbasetrending | Sell | $0.044709 | 1.20 topbasetrending | 2.12K | 2.52K topbasetrending | $0.0996 | 0xb34...f7784 |
Mar 30 03:38 AM | MATIC / topbasetrending | Sell | $0.044693 | 1.20 topbasetrending | 273.27K | 326.70K topbasetrending | $12.82 | 0xb34...f7784 |
Mar 30 03:26 AM | MATIC / topbasetrending | Sell | $0.044743 | 1.21 topbasetrending | 0.041304 | 0.041567 topbasetrending | $0.096183 | 0xad4...e3d15 |
Mar 30 03:26 AM | MATIC / topbasetrending | Buy | $0.044743 | 1.21 topbasetrending | 303.31K | 369.76K topbasetrending | $14.38 | 0xad4...e3d15 |
Mar 29 10:09 PM | MATIC / topbasetrending | Sell | $0.044621 | 1.20 topbasetrending | 0.021684 | 0.022001 topbasetrending | $0.077779 | 0x859...816fa |
Mar 29 10:09 PM | MATIC / topbasetrending | Buy | $0.044621 | 1.20 topbasetrending | 211.56K | 255.56K topbasetrending | $9.78 | 0x859...816fa |
Mar 29 10:05 PM | MATIC / topbasetrending | Sell | $0.044584 | 1.19 topbasetrending | 0.2110 | 0.2488 topbasetrending | $0.059670 | 0x0ad...52d8d |
Mar 29 10:05 PM | MATIC / topbasetrending | Buy | $0.044584 | 1.19 topbasetrending | 213.55K | 255.98K topbasetrending | $9.79 | 0x0ad...52d8d |
Mar 29 05:14 PM | MATIC / topbasetrending | Sell | $0.044491 | 1.18 topbasetrending | 26.44 | 30.94 topbasetrending | $0.021188 | 0x793...6f3f5 |
Mar 29 05:14 PM | MATIC / topbasetrending | Buy | $0.044498 | 1.18 topbasetrending | 49.61K | 59.18K topbasetrending | $2.23 | 0x793...6f3f5 |
Mar 29 07:05 AM | MATIC / topbasetrending | Sell | $0.044565 | 1.18 topbasetrending | 3.31K | 3.87K topbasetrending | $0.1512 | 0x695...818aa |
Mar 29 07:05 AM | MATIC / topbasetrending | Sell | $0.044550 | 1.18 topbasetrending | 415.22K | 488.77K topbasetrending | $18.89 | 0x695...818aa |
Mar 29 06:57 AM | MATIC / topbasetrending | Sell | $0.044640 | 1.20 topbasetrending | 469.68 | 557.00 topbasetrending | $0.0218 | 0x99b...124b7 |
Mar 29 06:57 AM | MATIC / topbasetrending | Buy | $0.044640 | 1.20 topbasetrending | 415.23K | 498.67K topbasetrending | $19.27 | 0x99b...124b7 |
Mar 29 06:31 AM | MATIC / topbasetrending | Sell | $0.044546 | 1.18 topbasetrending | 189.63 | 221.53 topbasetrending | $0.028620 | 0xc89...f000d |
Mar 29 06:31 AM | MATIC / topbasetrending | Buy | $0.044545 | 1.18 topbasetrending | 422.68K | 499.99K topbasetrending | $19.21 | 0xc89...f000d |
Mar 29 03:27 AM | MATIC / topbasetrending | Sell | $0.044540 | 1.16 topbasetrending | 1.70 | 1.96 topbasetrending | $0.047726 | 0x2e3...d5b43 |
Mar 29 03:27 AM | MATIC / topbasetrending | Buy | $0.044540 | 1.16 topbasetrending | 64.24K | 75.33K topbasetrending | $2.92 | 0x2e3...d5b43 |
Mar 28 08:26 PM | MATIC / topbasetrending | Sell | $0.044575 | 1.16 topbasetrending | 213.71 | 245.33 topbasetrending | $0.029776 | 0x6dd...1ae9e |
Mar 28 08:26 PM | MATIC / topbasetrending | Buy | $0.044575 | 1.16 topbasetrending | 514.44K | 597.12K topbasetrending | $23.53 | 0x6dd...1ae9e |
Mar 28 06:19 PM | MATIC / topbasetrending | Sell | $0.044465 | 1.14 topbasetrending | 6.44 | 7.26 topbasetrending | $0.032876 | 0x8c0...e33f0 |
Mar 28 06:19 PM | MATIC / topbasetrending | Buy | $0.044467 | 1.14 topbasetrending | 214.49K | 245.86K topbasetrending | $9.58 | 0x8c0...e33f0 |
Mar 28 12:50 PM | MATIC / topbasetrending | Sell | $0.044384 | 1.13 topbasetrending | 836.93 | 936.80 topbasetrending | $0.0367 | 0x240...d3b21 |
Mar 28 12:50 PM | MATIC / topbasetrending | Sell | $0.044384 | 1.13 topbasetrending | 108.76K | 121.97K topbasetrending | $4.77 | 0x240...d3b21 |
Mar 28 12:14 PM | MATIC / topbasetrending | Sell | $0.044400 | 1.13 topbasetrending | 0.7473 | 0.8395 topbasetrending | $0.043288 | 0x298...80369 |
Mar 28 12:14 PM | MATIC / topbasetrending | Buy | $0.044400 | 1.13 topbasetrending | 108.76K | 124.44K topbasetrending | $4.79 | 0x298...80369 |
Mar 28 06:12 AM | MATIC / topbasetrending | Sell | $0.044288 | 1.13 topbasetrending | 97.11 | 108.70 topbasetrending | $0.024164 | 0xa8d...47fa9 |
Mar 28 06:12 AM | MATIC / topbasetrending | Buy | $0.044291 | 1.13 topbasetrending | 222.95K | 253.64K topbasetrending | $9.57 | 0xa8d...47fa9 |
Mar 28 03:14 AM | MATIC / topbasetrending | Sell | $0.044279 | 1.12 topbasetrending | 0.0132549 | 0.0132831 topbasetrending | $0.0171091 | 0x0df...b9622 |
Mar 28 03:14 AM | MATIC / topbasetrending | Buy | $0.044279 | 1.12 topbasetrending | 44.68K | 50.59K topbasetrending | $1.91 | 0x0df...b9622 |
Mar 27 11:57 PM | MATIC / topbasetrending | Sell | $0.044301 | 1.12 topbasetrending | 0.0113203 | 0.0113551 topbasetrending | $0.0151378 | 0x748...b9600 |
Mar 27 11:57 PM | MATIC / topbasetrending | Buy | $0.044301 | 1.12 topbasetrending | 217.31K | 244.93K topbasetrending | $9.35 | 0x748...b9600 |
Mar 27 11:51 PM | MATIC / topbasetrending | Sell | $0.044274 | 1.11 topbasetrending | 0.094023 | 0.094428 topbasetrending | $0.0131720 | 0x8ad...e971c |
Mar 27 11:51 PM | MATIC / topbasetrending | Buy | $0.044274 | 1.11 topbasetrending | 21.49K | 24.12K topbasetrending | $0.9182 | 0x8ad...e971c |
Mar 27 05:47 PM | MATIC / topbasetrending | Sell | $0.044284 | 1.11 topbasetrending | 0.075055 | 0.075558 topbasetrending | $0.0112165 | 0x191...326e6 |
Mar 27 05:47 PM | MATIC / topbasetrending | Buy | $0.044284 | 1.11 topbasetrending | 66.88K | 74.95K topbasetrending | $2.86 | 0x191...326e6 |
Mar 26 11:09 PM | MATIC / topbasetrending | Sell | $0.044479 | 1.11 topbasetrending | 0.056350 | 0.056967 topbasetrending | $0.092844 | 0x2c6...857c7 |
Mar 26 11:09 PM | MATIC / topbasetrending | Buy | $0.044483 | 1.11 topbasetrending | 41.55K | 46.48K topbasetrending | $1.86 | 0x2c6...857c7 |
Mar 26 09:57 PM | MATIC / topbasetrending | Sell | $0.044464 | 1.11 topbasetrending | 0.037978 | 0.038740 topbasetrending | $0.073562 | 0x73b...242ae |
Mar 26 09:57 PM | MATIC / topbasetrending | Buy | $0.044464 | 1.11 topbasetrending | 104.55K | 116.65K topbasetrending | $4.67 | 0x73b...242ae |
Mar 26 07:05 AM | MATIC / topbasetrending | Sell | $0.044569 | 1.10 topbasetrending | 0.1006 | 0.1098 topbasetrending | $0.054594 | 0x210...06f60 |
Mar 26 07:05 AM | MATIC / topbasetrending | Buy | $0.044569 | 1.10 topbasetrending | 20.77K | 23.13K topbasetrending | $0.9492 | 0x210...06f60 |
