Strategic Petroleum Reserve - Securing America's Future (SPRSAF) (SPRSAF)
The live Strategic Petroleum Reserve - Securing America's Future (SPRSAF) price today is $0.069497, with a 24-hour trading volume of $0.3791. SPRSAF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069497
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.3791
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
heryloyal (heryloyal)Liquidity Pools
SPRSAF/heryloyal on Uniswap V4Recent Transactions
- : 2.010680564472279e+23 SPRSAF for -1.853604839994721e+22 heryloyal
- : 6.9491171811453926e+22 SPRSAF for -6.402580847857802e+21 heryloyal
- : -1.00152201543808e+21 SPRSAF for 91339410354844520000 heryloyal
- : -1.2519025192976e+23 SPRSAF for 1.1306240282559466e+22 heryloyal
- : 2.644713752863231e+24 SPRSAF for -2.4240760943141454e+23 heryloyal
- : 8.026383622591495e+23 SPRSAF for -7.303499529467545e+22 heryloyal
- : 5.048387178285666e+23 SPRSAF for -4.581108255504379e+22 heryloyal
- : 2.7440225109006845e+22 SPRSAF for -2.4872545815381614e+21 heryloyal
- : 5.492020449115007e+22 SPRSAF for -4.977252386327267e+21 heryloyal
- : 5.4969921781202434e+22 SPRSAF for -4.980609664534426e+21 heryloyal
Strategic Petroleum Reserve - Securing America's Future (SPRSAF)
Strategic Petroleum Reserve - Securing America's Future (SPRSAF) Price (SPRSAF)
| Date | Market | Type | Price (USD) | Price | SPRSAF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:37 PM | SPRSAF / heryloyal | Buy | $0.069497 | 0.0913 heryloyal | 201.07K | 18.54K heryloyal | $0.1909 | 0xbd0...a2332 |
Mar 28 11:33 PM | SPRSAF / heryloyal | Buy | $0.069492 | 0.0912 heryloyal | 69.49K | 6.40K heryloyal | $0.0660 | 0x526...e0520 |
Mar 28 06:40 PM | SPRSAF / heryloyal | Sell | $0.069686 | 0.0912 heryloyal | 1.00K | 91.34 heryloyal | $0.039700 | 0xbc7...bd812 |
Mar 28 06:40 PM | SPRSAF / heryloyal | Sell | $0.069686 | 0.0912 heryloyal | 125.19K | 11.31K heryloyal | $0.1212 | 0xbc7...bd812 |
Mar 28 06:27 AM | SPRSAF / heryloyal | Buy | $0.068702 | 0.0912 heryloyal | 2.64M | 242.41K heryloyal | $2.30 | 0xf7a...c36bd |
Mar 24 10:59 PM | SPRSAF / heryloyal | Buy | $0.067623 | 0.0902 heryloyal | 802.64K | 73.03K heryloyal | $0.6118 | 0x472...7ce16 |
Mar 24 04:57 PM | SPRSAF / heryloyal | Buy | $0.067578 | 0.0899 heryloyal | 504.84K | 45.81K heryloyal | $0.3825 | 0xcc6...c57a8 |
Mar 24 11:08 AM | SPRSAF / heryloyal | Buy | $0.067421 | 0.0897 heryloyal | 27.44K | 2.49K heryloyal | $0.0204 | 0xab9...00fc7 |
Mar 24 11:05 AM | SPRSAF / heryloyal | Buy | $0.067418 | 0.0897 heryloyal | 54.92K | 4.98K heryloyal | $0.0407 | 0x3f2...d4859 |
Mar 24 11:05 AM | SPRSAF / heryloyal | Buy | $0.067416 | 0.0897 heryloyal | 54.97K | 4.98K heryloyal | $0.0408 | 0xb19...2a8f3 |
Mar 24 11:05 AM | SPRSAF / heryloyal | Buy | $0.067407 | 0.0897 heryloyal | 55.02K | 4.98K heryloyal | $0.0408 | 0xf82...6d407 |
Mar 24 11:04 AM | SPRSAF / heryloyal | Buy | $0.067406 | 0.0897 heryloyal | 55.09K | 4.99K heryloyal | $0.0408 | 0xa15...11055 |
Mar 23 05:01 PM | SPRSAF / heryloyal | Buy | $0.066993 | 0.0896 heryloyal | 136.00K | 12.31K heryloyal | $0.0951 | 0x80b...31521 |
Mar 23 07:04 AM | SPRSAF / heryloyal | Buy | $0.066765 | 0.0896 heryloyal | 11.79K | 1.07K heryloyal | $0.027977 | 0x4bc...6400c |
Mar 23 07:00 AM | SPRSAF / heryloyal | Buy | $0.066776 | 0.0896 heryloyal | 26.72K | 2.42K heryloyal | $0.0181 | 0x758...29dab |
Mar 23 06:59 AM | SPRSAF / heryloyal | Buy | $0.066775 | 0.0896 heryloyal | 35.65K | 3.23K heryloyal | $0.0241 | 0x74e...777dd |
Mar 23 06:59 AM | SPRSAF / heryloyal | Buy | $0.066772 | 0.0896 heryloyal | 47.58K | 4.30K heryloyal | $0.0322 | 0x16f...beb31 |
Mar 23 06:58 AM | SPRSAF / heryloyal | Buy | $0.066761 | 0.0896 heryloyal | 63.50K | 5.74K heryloyal | $0.0429 | 0x43c...1e342 |
Mar 23 06:55 AM | SPRSAF / heryloyal | Buy | $0.066754 | 0.0895 heryloyal | 118.25K | 10.69K heryloyal | $0.0799 | 0x38d...db426 |
Mar 23 06:55 AM | SPRSAF / heryloyal | Buy | $0.066745 | 0.0895 heryloyal | 118.68K | 10.72K heryloyal | $0.0800 | 0x096...7c912 |
Mar 23 06:54 AM | SPRSAF / heryloyal | Buy | $0.066741 | 0.0894 heryloyal | 158.21K | 14.29K heryloyal | $0.1066 | 0x31f...f5603 |
Mar 23 06:54 AM | SPRSAF / heryloyal | Buy | $0.066723 | 0.0894 heryloyal | 173.78K | 15.68K heryloyal | $0.1168 | 0x5f2...72629 |
Mar 23 06:52 AM | SPRSAF / heryloyal | Buy | $0.066616 | 0.0893 heryloyal | 60.41K | 5.45K heryloyal | $0.0400 | 0x467...5f166 |
Mar 23 05:39 AM | SPRSAF / heryloyal | Buy | $0.066696 | 0.0893 heryloyal | 282.44K | 25.46K heryloyal | $0.1891 | 0x885...6897c |
Mar 23 05:38 AM | SPRSAF / heryloyal | Buy | $0.065628 | 0.0892 heryloyal | 3.02M | 269.92K heryloyal | $1.70 | 0x730...48448 |
Mar 23 05:37 AM | SPRSAF / heryloyal | Buy | $0.00 | 0.0881 heryloyal | 939.88K | 83.45K heryloyal | $0.00 | 0x6cc...b1a0d |
Mar 23 05:23 AM | SPRSAF / heryloyal | Buy | $0.062740 | 0.0877 heryloyal | 15.82M | 1.35M heryloyal | $4.33 | 0xefb...ed3e4 |
Mar 23 05:04 AM | SPRSAF / heryloyal | Buy | $0.062532 | 0.0809 heryloyal | 29.81M | 2.22M heryloyal | $7.54 | 0x1c6...4e7e7 |
Mar 23 05:03 AM | SPRSAF / heryloyal | Buy | $0.00 | 0.0653 heryloyal | 14.07M | 843.00K heryloyal | $0.00 | 0x3a5...be0ff |
