TeamWater (WATER)
The live TeamWater price today is $0.051339, with a 24-hour trading volume of $0.00. WATER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051339
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1323
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1.6450824329604348e+21 WATER for -1000000000000 WETH
- : -167201664164290530000 WATER for 99400900140 WETH
- : 167201664164290530000 WATER for -100000000000 WETH
- : 1.1723862148393143e+26 WATER for -60154107764459470 WETH
- : -1.1052167710907505e+26 WATER for 55839635906660370 WETH
- : 2.210433542181501e+26 WATER for -98999748831577740 WETH
- : 3.0156955033355554e+25 WATER for -10000000000000000 WETH
- : 3.2164403006742586e+25 WATER for -10000000000000000 WETH
TeamWater
TeamWater Price (WATER)
| Date | Market | Type | Price (USD) | Price | WATER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:50 PM | WATER / WETH | Buy | $0.051339 | 0.096161 WETH | 1.65K | 0.051000 WETH | $0.022202 | 0xc2a...079c9 |
Mar 25 04:48 PM | WATER / WETH | Sell | $0.051297 | 0.095963 WETH | 167.20 | 0.079941 WETH | $0.032167 | 0xa43...c36e2 |
Mar 25 04:47 PM | WATER / WETH | Buy | $0.051297 | 0.095963 WETH | 167.20 | 0.061000 WETH | $0.032168 | 0x3cf...83c15 |
Mar 25 04:42 PM | WATER / WETH | Buy | $0.051300 | 0.095963 WETH | 117.24M | 0.0602 WETH | $152.39 | 0xffd...f93be |
Mar 25 04:42 PM | WATER / WETH | Sell | $0.069572 | 0.094391 WETH | 110.52M | 0.0558 WETH | $105.79 | 0x93b...5a343 |
Mar 25 04:42 PM | WATER / WETH | Buy | $0.051275 | 0.095847 WETH | 221.04M | 0.0990 WETH | $281.77 | 0xde5...2d7f0 |
Mar 25 04:42 PM | WATER / WETH | Buy | $0.067441 | 0.093413 WETH | 30.16M | 0.0100 WETH | $22.44 | 0x4d4...9ffdf |
Mar 25 04:41 PM | WATER / WETH | Buy | $0.066984 | 0.093204 WETH | 32.16M | 0.0100 WETH | $22.46 | 0xb29...fe7e2 |