Grab On Base (GRAB)
The live Grab On Base price today is $0.043703, with a 24-hour trading volume of $0.2564. GRAB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043703
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.18K
- 24h Volume
- $0.2564
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/GRAB on Uniswap V4Frequently Asked Questions
What is the current price of Grab On Base (GRAB)?
The live Grab On Base price today is $0.043703 USD on Base.
Where can I buy GRAB?
You can buy Grab On Base on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of GRAB?
The fully diluted valuation (FDV) of Grab On Base is No data USD.
Recent Transactions
- : -25000000000000000000 GRAB for 474976626702 ETH
- : -25000000000000000000 GRAB for 474976651699 ETH
- : -25000000000000000000 GRAB for 474976676695 ETH
- : -25000000000000000000 GRAB for 474976701692 ETH
- : -25000000000000000000 GRAB for 474976726689 ETH
- : -25000000000000000000 GRAB for 474976751686 ETH
- : -25000000000000000000 GRAB for 474976776682 ETH
- : -25000000000000000000 GRAB for 474976801679 ETH
- : -25000000000000000000 GRAB for 474976826676 ETH
- : -25000000000000000000 GRAB for 474976851673 ETH
Grab On Base
Grab On Base Price (GRAB)
| Date | Market | Type | Price (USD) | Price | GRAB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 08:53 PM | GRAB / ETH | Sell | $0.043703 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039258 | 0x63b...a6115 |
Feb 15 08:39 PM | GRAB / ETH | Sell | $0.043708 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039268 | 0x7cf...caba7 |
Feb 15 08:15 PM | GRAB / ETH | Sell | $0.043696 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039239 | 0x6cb...c58ba |
Feb 15 07:47 PM | GRAB / ETH | Sell | $0.043678 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039195 | 0xd9d...13eee |
Feb 15 06:37 PM | GRAB / ETH | Sell | $0.043727 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039318 | 0x85c...f2d04 |
Feb 15 05:47 PM | GRAB / ETH | Sell | $0.043743 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039357 | 0x46c...8f238 |
Feb 15 04:49 PM | GRAB / ETH | Sell | $0.043813 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039532 | 0x9d3...b6aa9 |
Feb 15 02:45 PM | GRAB / ETH | Sell | $0.043813 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039533 | 0x441...57a00 |
Feb 15 02:21 PM | GRAB / ETH | Sell | $0.043798 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039494 | 0xdaa...c232a |
Feb 15 10:32 AM | GRAB / ETH | Sell | $0.043917 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039791 | 0xdbc...a37bb |
Feb 15 05:56 AM | GRAB / ETH | Sell | $0.043974 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039933 | 0x25b...f8ef3 |
Feb 15 02:39 AM | GRAB / ETH | Sell | $0.043904 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039758 | 0x152...fb7fe |
Feb 15 12:40 AM | GRAB / ETH | Sell | $0.043948 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039869 | 0xeff...75063 |
Feb 15 12:16 AM | GRAB / ETH | Sell | $0.043960 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039898 | 0xbfc...77435 |
Feb 15 12:06 AM | GRAB / ETH | Sell | $0.043963 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039907 | 0xa5c...12366 |
Feb 15 12:01 AM | GRAB / ETH | Sell | $0.043962 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039905 | 0x329...acdb3 |
Feb 14 11:07 PM | GRAB / ETH | Buy | $0.043970 | 0.071901 ETH | 6.05K | 0.031150 ETH | $0.2401 | 0xc1f...54dd2 |
Feb 14 10:40 PM | GRAB / ETH | Sell | $0.043974 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039933 | 0xd16...c12ef |
Feb 14 08:23 PM | GRAB / ETH | Sell | $0.043958 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039895 | 0x1bf...c2b60 |
Feb 14 07:40 PM | GRAB / ETH | Sell | $0.043964 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039909 | 0x7e0...b06fb |
Feb 14 07:24 PM | GRAB / ETH | Sell | $0.043959 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039896 | 0xfe8...fd019 |
Feb 14 06:00 PM | GRAB / ETH | Sell | $0.043952 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039879 | 0xbcb...d9dcc |
Feb 14 05:39 PM | GRAB / ETH | Sell | $0.043953 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039882 | 0xba6...c69d6 |
Feb 14 05:32 PM | GRAB / ETH | Sell | $0.043963 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039907 | 0x199...f956d |
Feb 14 04:51 PM | GRAB / ETH | Sell | $0.043951 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039876 | 0x1b9...9a15d |
Feb 14 04:43 PM | GRAB / ETH | Sell | $0.043944 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039860 | 0x343...b852a |
Feb 14 04:33 PM | GRAB / ETH | Sell | $0.043933 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039832 | 0x35b...2ce93 |
Feb 14 03:19 PM | GRAB / ETH | Sell | $0.043961 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039901 | 0x290...f0b5c |
Feb 14 02:59 PM | GRAB / ETH | Sell | $0.043963 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039907 | 0xdbe...31d8a |
Feb 14 02:48 PM | GRAB / ETH | Sell | $0.043944 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039859 | 0x208...11a46 |
Feb 14 02:27 PM | GRAB / ETH | Sell | $0.043937 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039843 | 0xc71...78b96 |
Feb 14 02:10 PM | GRAB / ETH | Sell | $0.043944 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039859 | 0x29e...81dd5 |
Feb 14 01:47 PM | GRAB / ETH | Sell | $0.043937 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039843 | 0x10c...dbebd |
Feb 14 01:46 PM | GRAB / ETH | Sell | $0.043934 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039833 | 0xd6f...f5299 |
Feb 14 01:09 PM | GRAB / ETH | Sell | $0.043933 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039831 | 0x3f8...7fad3 |
Feb 14 01:00 PM | GRAB / ETH | Sell | $0.043936 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039839 | 0xc91...a2b55 |
Feb 14 12:50 PM | GRAB / ETH | Sell | $0.043948 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039870 | 0x746...d175f |
Feb 14 12:16 PM | GRAB / ETH | Sell | $0.043982 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039954 | 0x378...b5641 |
Feb 14 12:12 PM | GRAB / ETH | Sell | $0.043982 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039955 | 0x14c...e9094 |
Feb 14 12:03 PM | GRAB / ETH | Sell | $0.043987 | 0.071901 ETH | 521.45 | 0.059907 ETH | $0.0208 | 0xa89...6f873 |
Feb 14 12:03 PM | GRAB / ETH | Buy | $0.043987 | 0.071901 ETH | 501.46 | 0.059530 ETH | $0.0200 | 0x63c...b8828 |
Feb 14 11:30 AM | GRAB / ETH | Sell | $0.043983 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039956 | 0xa6c...e4b95 |
Feb 14 10:32 AM | GRAB / ETH | Sell | $0.043938 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039844 | 0xe0a...8ce43 |
Feb 14 10:12 AM | GRAB / ETH | Sell | $0.043940 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039850 | 0xfd7...61fc7 |
Feb 14 09:11 AM | GRAB / ETH | Sell | $0.043960 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039899 | 0x49c...77564 |
Feb 14 09:05 AM | GRAB / ETH | Sell | $0.043960 | 0.071901 ETH | 30.93 | 0.065877 ETH | $0.021225 | 0x724...12006 |
Feb 14 09:02 AM | GRAB / ETH | Buy | $0.043956 | 0.071901 ETH | 6.00 | 0.061140 ETH | $0.032373 | 0x19d...f8830 |
Feb 14 08:27 AM | GRAB / ETH | Sell | $0.043933 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039832 | 0x104...97a2d |
Feb 14 08:06 AM | GRAB / ETH | Sell | $0.043916 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039789 | 0xd6a...7a908 |
Feb 14 07:38 AM | GRAB / ETH | Sell | $0.043899 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039748 | 0x5d5...fc350 |
Feb 14 06:59 AM | GRAB / ETH | Sell | $0.043901 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039751 | 0xf21...a2bcb |
Feb 14 06:58 AM | GRAB / ETH | Sell | $0.043900 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039750 | 0xbf7...fad7c |
Feb 14 05:41 AM | GRAB / ETH | Sell | $0.043902 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039755 | 0xe0a...f461c |
Feb 14 05:36 AM | GRAB / ETH | Sell | $0.043904 | 0.071901 ETH | 18.75 | 0.063563 ETH | $0.037319 | 0xb69...baf10 |
Feb 14 05:35 AM | GRAB / ETH | Sell | $0.043904 | 0.071901 ETH | 6.25 | 0.061188 ETH | $0.032440 | 0x86b...e0cd2 |
Feb 14 05:02 AM | GRAB / ETH | Sell | $0.043902 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039754 | 0xabb...78882 |
Feb 14 04:53 AM | GRAB / ETH | Sell | $0.043907 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039768 | 0x915...b4201 |
Feb 14 04:21 AM | GRAB / ETH | Sell | $0.043902 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039755 | 0x9eb...50183 |
Feb 14 03:40 AM | GRAB / ETH | Sell | $0.043899 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039747 | 0x7a8...651a4 |
Feb 14 03:31 AM | GRAB / ETH | Sell | $0.043896 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039740 | 0xe49...5f787 |
Feb 14 03:03 AM | GRAB / ETH | Buy | $0.043897 | 0.071901 ETH | 145.84 | 0.052772 ETH | $0.025683 | 0x4bd...d2a28 |
Feb 14 02:57 AM | GRAB / ETH | Sell | $0.043894 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039734 | 0x186...ab61c |
Feb 14 02:50 AM | GRAB / ETH | Sell | $0.043896 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039739 | 0xb74...dde66 |
Feb 14 02:39 AM | GRAB / ETH | Sell | $0.043895 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039736 | 0x0c1...e2fda |
Feb 14 02:28 AM | GRAB / ETH | Sell | $0.043899 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039746 | 0xb4d...b035f |
Feb 14 02:15 AM | GRAB / ETH | Sell | $0.043902 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039753 | 0xfbe...a7b5f |
Feb 14 01:30 AM | GRAB / ETH | Sell | $0.043901 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039752 | 0xd02...3cd79 |
Feb 14 01:00 AM | GRAB / ETH | Sell | $0.043902 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039755 | 0xced...e2b00 |
Feb 14 12:44 AM | GRAB / ETH | Sell | $0.043892 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039728 | 0xc51...ae98b |
Feb 14 12:36 AM | GRAB / ETH | Sell | $0.043890 | 0.071901 ETH | 0.2792 | 0.085305 ETH | $0.041086 | 0x9bd...6a99f |
Feb 14 12:34 AM | GRAB / ETH | Sell | $0.043888 | 0.071901 ETH | 24.72 | 0.064697 ETH | $0.039611 | 0xd59...95dc6 |
Feb 14 12:31 AM | GRAB / ETH | Sell | $0.043885 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039711 | 0x438...d94b3 |
Feb 14 12:10 AM | GRAB / ETH | Sell | $0.043891 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039727 | 0xa93...38fc8 |
Feb 13 11:40 PM | GRAB / ETH | Sell | $0.043894 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039734 | 0xbe5...dc354 |
Feb 13 11:14 PM | GRAB / ETH | Sell | $0.043896 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039740 | 0xdb1...1181d |
Feb 13 10:58 PM | GRAB / ETH | Sell | $0.043897 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039741 | 0x70a...166eb |
Feb 13 10:54 PM | GRAB / ETH | Sell | $0.043895 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039737 | 0x8eb...12ac0 |
Feb 13 10:47 PM | GRAB / ETH | Sell | $0.043892 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039730 | 0xd52...b1bc2 |
Feb 13 10:46 PM | GRAB / ETH | Sell | $0.043892 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039729 | 0x5d4...68d9a |
Feb 13 10:27 PM | GRAB / ETH | Sell | $0.043893 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039732 | 0x40c...bb6f1 |
Feb 13 10:13 PM | GRAB / ETH | Sell | $0.043907 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039766 | 0x73c...d785f |
Feb 13 09:41 PM | GRAB / ETH | Sell | $0.043901 | 0.071901 ETH | 10.00 | 0.061900 ETH | $0.033901 | 0xc1c...04425 |
Feb 13 09:38 PM | GRAB / ETH | Sell | $0.043899 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039746 | 0x410...795db |
Feb 13 09:30 PM | GRAB / ETH | Sell | $0.043900 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039750 | 0xb8f...c20c2 |
Feb 13 09:28 PM | GRAB / ETH | Sell | $0.043900 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039750 | 0xf55...11bda |
Feb 13 09:20 PM | GRAB / ETH | Sell | $0.043903 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039756 | 0x50d...ed6ea |
Feb 13 09:10 PM | GRAB / ETH | Sell | $0.043906 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039763 | 0xde3...ce06a |
Feb 13 09:04 PM | GRAB / ETH | Sell | $0.043890 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039725 | 0x56f...dea46 |
Feb 13 08:57 PM | GRAB / ETH | Sell | $0.043886 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039715 | 0xc37...6a67f |
Feb 13 08:56 PM | GRAB / ETH | Sell | $0.043887 | 0.071901 ETH | 279.23 | 0.055306 ETH | $0.0109 | 0x7ce...84dcd |
Feb 13 08:36 PM | GRAB / ETH | Sell | $0.043891 | 0.071901 ETH | 10.00 | 0.061900 ETH | $0.033891 | 0x05e...60ebe |
Feb 13 08:33 PM | GRAB / ETH | Sell | $0.043891 | 0.071901 ETH | 5.00 | 0.079500 ETH | $0.031946 | 0xabe...745a7 |
Feb 13 08:27 PM | GRAB / ETH | Sell | $0.043891 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039726 | 0x979...4e325 |
Feb 13 08:22 PM | GRAB / ETH | Buy | $0.043894 | 0.071901 ETH | 256.80 | 0.054880 ETH | $0.029999 | 0x330...eb07c |
Feb 13 08:21 PM | GRAB / ETH | Sell | $0.043894 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039734 | 0x846...52ea1 |
Feb 13 07:55 PM | GRAB / ETH | Sell | $0.043911 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039776 | 0x9ac...5ced5 |
Feb 13 07:53 PM | GRAB / ETH | Sell | $0.043909 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039772 | 0x7fd...115d4 |
Feb 13 07:48 PM | GRAB / ETH | Sell | $0.043907 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039767 | 0x8dd...74403 |
Feb 13 07:47 PM | GRAB / ETH | Sell | $0.043907 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039767 | 0xf5d...95d28 |
Feb 13 07:46 PM | GRAB / ETH | Sell | $0.043907 | 0.071901 ETH | 25.00 | 0.064750 ETH | $0.039766 | 0xf08...3c20d |