Dexter (DEXTER)
The live Dexter price today is $0.063262, with a 24-hour trading volume of $69.61. DEXTER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063262
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.82K
- 24h Volume
- $69.61
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
DEXTER/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Dexter (DEXTER)?
The live Dexter price today is $0.063262 USD on Base.
Where can I buy DEXTER?
You can buy Dexter on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of DEXTER?
The fully diluted valuation (FDV) of Dexter is No data USD.
Recent Transactions
- : -2.7197948392700784e+24 DEXTER for 395893550185255 WETH
- : -1.1300467952669317e+25 DEXTER for 1645174575505567 WETH
- : -2.8248807287153836e+27 DEXTER for 425792279187397060 WETH
- : -2.3625945194560984e+23 DEXTER for 36864740090135 WETH
- : -5.9000899180991275e+25 DEXTER for 9213004323572592 WETH
- : -6.396380541118937e+22 DEXTER for 9995319166107 WETH
- : -1.5981178033107004e+25 DEXTER for 2497802283831594 WETH
- : -9.773319690338787e+21 DEXTER for 1527840351890 WETH
- : -2.3908920478523e+24 DEXTER for 373773787523735 WETH
- : -5.243787473239684e+22 DEXTER for 8197986323151 WETH
Dexter
Dexter Price (DEXTER)
| Date | Market | Type | Price (USD) | Price | DEXTER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:53 PM | DEXTER / WETH | Sell | $0.063065 | 0.091471 WETH | 2.72M | 0.033959 WETH | $0.8336 | 0x9bd...c2adb |
Feb 14 03:53 PM | DEXTER / WETH | Sell | $0.063066 | 0.091471 WETH | 11.30M | 0.021646 WETH | $3.46 | 0x9bd...c2adb |
Feb 14 01:23 PM | DEXTER / WETH | Sell | $0.063044 | 0.091471 WETH | 2.82B | 0.4258 WETH | $859.72 | 0xfcc...aa1fe |
Feb 14 01:23 PM | DEXTER / WETH | Sell | $0.063262 | 0.091577 WETH | 236.26K | 0.043687 WETH | $0.0771 | 0xfcc...aa1fe |
Feb 14 10:49 AM | DEXTER / WETH | Sell | $0.063271 | 0.091577 WETH | 59.00M | 0.029214 WETH | $19.29 | 0x954...33d91 |
Feb 14 10:49 AM | DEXTER / WETH | Sell | $0.063276 | 0.091579 WETH | 63.96K | 0.059996 WETH | $0.0209 | 0x954...33d91 |
Feb 14 07:31 AM | DEXTER / WETH | Sell | $0.063243 | 0.091579 WETH | 15.98M | 0.022498 WETH | $5.18 | 0x50a...9a7c3 |
Feb 14 07:31 AM | DEXTER / WETH | Sell | $0.063244 | 0.091580 WETH | 9.77K | 0.051528 WETH | $0.023170 | 0x50a...9a7c3 |
Feb 14 02:15 AM | DEXTER / WETH | Sell | $0.063242 | 0.091580 WETH | 2.39M | 0.033738 WETH | $0.7750 | 0xd34...1e5ec |
Feb 14 02:15 AM | DEXTER / WETH | Sell | $0.063242 | 0.091580 WETH | 52.44K | 0.058198 WETH | $0.0170 | 0xd34...1e5ec |
Feb 14 01:11 AM | DEXTER / WETH | Sell | $0.063240 | 0.091580 WETH | 12.94M | 0.022024 WETH | $4.19 | 0x97d...021ee |
Feb 14 01:11 AM | DEXTER / WETH | Sell | $0.063241 | 0.091580 WETH | 166.72K | 0.042608 WETH | $0.0540 | 0x97d...021ee |
Feb 13 10:59 PM | DEXTER / WETH | Sell | $0.063242 | 0.091580 WETH | 41.67M | 0.026521 WETH | $13.51 | 0x427...a85c2 |
Feb 13 10:59 PM | DEXTER / WETH | Sell | $0.063246 | 0.091582 WETH | 9.52K | 0.051490 WETH | $0.023089 | 0x427...a85c2 |
Feb 13 09:08 PM | DEXTER / WETH | Sell | $0.063246 | 0.091582 WETH | 2.38M | 0.033725 WETH | $0.7721 | 0xef9...329e3 |
Feb 13 09:08 PM | DEXTER / WETH | Sell | $0.063246 | 0.091582 WETH | 0.3857 | 0.0106038 WETH | $0.061252 | 0xef9...329e3 |
Feb 13 06:46 PM | DEXTER / WETH | Buy | $0.063259 | 0.091582 WETH | 4.78M | 0.037638 WETH | $1.56 | 0x366...12dd6 |
Feb 13 06:46 PM | DEXTER / WETH | Sell | $0.063258 | 0.091582 WETH | 96.42 | 0.071510 WETH | $0.043141 | 0x366...12dd6 |
Feb 13 06:39 PM | DEXTER / WETH | Buy | $0.063260 | 0.091582 WETH | 74.06M | 0.0118 WETH | $24.14 | 0x7cd...d6a3e |
Feb 13 06:39 PM | DEXTER / WETH | Sell | $0.063254 | 0.091579 WETH | 24.10K | 0.053767 WETH | $0.027843 | 0x7cd...d6a3e |
Feb 13 05:37 PM | DEXTER / WETH | Sell | $0.063253 | 0.091579 WETH | 6.03M | 0.039417 WETH | $1.96 | 0x7bb...356d1 |
Feb 13 05:37 PM | DEXTER / WETH | Sell | $0.063254 | 0.091579 WETH | 0.9995 | 0.091562 WETH | $0.063252 | 0x7bb...356d1 |
Feb 13 04:43 PM | DEXTER / WETH | Buy | $0.063254 | 0.091579 WETH | 5.92M | 0.039441 WETH | $1.93 | 0xc17...d7fb7 |
Feb 13 04:43 PM | DEXTER / WETH | Sell | $0.063254 | 0.091579 WETH | 249.87 | 0.073905 WETH | $0.048129 | 0xc17...d7fb7 |
Feb 13 11:36 AM | DEXTER / WETH | Buy | $0.063081 | 0.091579 WETH | 30.90M | 0.024924 WETH | $9.52 | 0x4eb...be508 |
Feb 13 11:36 AM | DEXTER / WETH | Sell | $0.063078 | 0.091578 WETH | 62.47K | 0.059754 WETH | $0.0192 | 0x4eb...be508 |
Feb 13 08:02 AM | DEXTER / WETH | Sell | $0.063050 | 0.091578 WETH | 15.60M | 0.022436 WETH | $4.76 | 0x93e...cb627 |
Feb 13 08:02 AM | DEXTER / WETH | Sell | $0.063051 | 0.091578 WETH | 21.92K | 0.053424 WETH | $0.026687 | 0x93e...cb627 |
Feb 13 06:25 AM | DEXTER / WETH | Sell | $0.063044 | 0.091578 WETH | 5.46M | 0.038529 WETH | $1.66 | 0x801...e24ba |
Feb 13 06:25 AM | DEXTER / WETH | Sell | $0.063044 | 0.091578 WETH | 19.77K | 0.053088 WETH | $0.026017 | 0x801...e24ba |
Feb 13 05:41 AM | DEXTER / WETH | Buy | $0.063058 | 0.091578 WETH | 16.14M | 0.022573 WETH | $4.94 | 0x4a0...9a239 |
Feb 13 05:41 AM | DEXTER / WETH | Sell | $0.063057 | 0.091578 WETH | 4.94M | 0.037717 WETH | $1.51 | 0x4a0...9a239 |
Feb 13 02:35 AM | DEXTER / WETH | Sell | $0.063069 | 0.091578 WETH | 1.24B | 0.1960 WETH | $379.09 | 0xfc9...af8f9 |
Feb 13 02:35 AM | DEXTER / WETH | Sell | $0.063166 | 0.091628 WETH | 1.12K | 0.061807 WETH | $0.033550 | 0xfc9...af8f9 |
Feb 13 01:56 AM | DEXTER / WETH | Buy | $0.063156 | 0.091628 WETH | 1.85B | 0.2964 WETH | $582.59 | 0x3de...eabc8 |
Feb 13 01:56 AM | DEXTER / WETH | Sell | $0.063013 | 0.091553 WETH | 280.32K | 0.044310 WETH | $0.0844 | 0x3de...eabc8 |
Feb 13 12:46 AM | DEXTER / WETH | Sell | $0.063001 | 0.091553 WETH | 64.68M | 0.029953 WETH | $19.41 | 0x747...dd0bc |
Feb 13 12:46 AM | DEXTER / WETH | Sell | $0.063006 | 0.091556 WETH | 5.40M | 0.038315 WETH | $1.62 | 0x747...dd0bc |
Feb 12 08:45 PM | DEXTER / WETH | Sell | $0.062987 | 0.091556 WETH | 1.35B | 0.2114 WETH | $403.01 | 0x141...91116 |
Feb 12 08:45 PM | DEXTER / WETH | Sell | $0.063089 | 0.091610 WETH | 42.67K | 0.056798 WETH | $0.0132 | 0x141...91116 |
Feb 12 05:09 PM | DEXTER / WETH | Sell | $0.063081 | 0.091610 WETH | 10.67M | 0.021700 WETH | $3.29 | 0x1f0...bd347 |
Feb 12 05:09 PM | DEXTER / WETH | Sell | $0.00 | 0.00 WETH | 0.0164000 | 0.00 WETH | $0.00 | 0x1f0...bd347 |
Feb 12 05:09 PM | DEXTER / WETH | Buy | $0.063082 | 0.091610 WETH | 10.58M | 0.021721 WETH | $3.26 | 0xdf5...9c925 |
Feb 12 05:09 PM | DEXTER / WETH | Sell | $0.00 | 0.00 WETH | 0.0149803 | 0.00 WETH | $0.00 | 0xdf5...9c925 |
Feb 12 04:08 PM | DEXTER / WETH | Buy | $0.063102 | 0.091610 WETH | 15.92M | 0.022587 WETH | $4.94 | 0x848...2cadb |
Feb 12 04:08 PM | DEXTER / WETH | Sell | $0.00 | 0.00 WETH | 0.0112451 | 0.00 WETH | $0.00 | 0x848...2cadb |
Feb 12 03:57 PM | DEXTER / WETH | Buy | $0.063134 | 0.091609 WETH | 1.24B | 0.1976 WETH | $387.16 | 0x1c8...1edad |
Feb 12 03:57 PM | DEXTER / WETH | Sell | $0.00 | 0.00 WETH | 0.096127 | 0.00 WETH | $0.00 | 0x1c8...1edad |
Feb 12 03:53 PM | DEXTER / WETH | Buy | $0.063047 | 0.091559 WETH | 685.32M | 0.1070 WETH | $208.80 | 0xc15...b318e |
Feb 12 03:53 PM | DEXTER / WETH | Sell | $0.062996 | 0.091533 WETH | 0.061532 | 0.0162300 WETH | $0.0134588 | 0xc15...b318e |
Feb 12 03:49 PM | DEXTER / WETH | Buy | $0.062999 | 0.091533 WETH | 301.35M | 0.0465 WETH | $90.35 | 0x657...38dca |
Feb 12 03:49 PM | DEXTER / WETH | Sell | $0.062976 | 0.091522 WETH | 0.043830 | 0.0145766 WETH | $0.0101140 | 0x657...38dca |
Feb 12 03:41 PM | DEXTER / WETH | Buy | $0.062973 | 0.091522 WETH | 322.79M | 0.0494 WETH | $95.95 | 0xaa9...39330 |
Feb 12 03:41 PM | DEXTER / WETH | Sell | $0.062949 | 0.091510 WETH | 0.029573 | 0.0111431 WETH | $0.082823 | 0xaa9...39330 |
Feb 12 03:40 PM | DEXTER / WETH | Buy | $0.062954 | 0.091510 WETH | 363.09M | 0.0551 WETH | $107.24 | 0xccd...ca186 |
Feb 12 03:40 PM | DEXTER / WETH | Sell | $0.062928 | 0.091496 WETH | 2.39 | 0.093544 WETH | $0.067006 | 0xccd...ca186 |
Feb 12 02:41 PM | DEXTER / WETH | Buy | $0.062970 | 0.091496 WETH | 2.49M | 0.033768 WETH | $0.7406 | 0x487...c0ec1 |
Feb 12 02:41 PM | DEXTER / WETH | Sell | $0.062970 | 0.091496 WETH | 598.30 | 0.078859 WETH | $0.031777 | 0x487...c0ec1 |
Feb 12 11:57 AM | DEXTER / WETH | Sell | $0.062979 | 0.091496 WETH | 147.30K | 0.042182 WETH | $0.0439 | 0xe35...621d8 |
Feb 12 11:57 AM | DEXTER / WETH | Sell | $0.062979 | 0.091496 WETH | 2.28K | 0.063369 WETH | $0.036777 | 0xe35...621d8 |
Feb 12 07:50 AM | DEXTER / WETH | Buy | $0.062943 | 0.091496 WETH | 1.68M | 0.032533 WETH | $0.4933 | 0xd7c...3c5f1 |
Feb 12 07:50 AM | DEXTER / WETH | Sell | $0.062943 | 0.091496 WETH | 568.80K | 0.048422 WETH | $0.1674 | 0xd7c...3c5f1 |
Feb 12 04:27 AM | DEXTER / WETH | Sell | $0.062937 | 0.091496 WETH | 142.20M | 0.0211 WETH | $41.76 | 0xbcc...2de0d |
Feb 12 04:27 AM | DEXTER / WETH | Sell | $0.062947 | 0.091501 WETH | 1.79 | 0.092661 WETH | $0.065278 | 0xbcc...2de0d |
Feb 12 03:40 AM | DEXTER / WETH | Buy | $0.062950 | 0.091501 WETH | 16.34M | 0.022476 WETH | $4.82 | 0x473...6e2c4 |
Feb 12 03:40 AM | DEXTER / WETH | Sell | $0.062949 | 0.091501 WETH | 447.75 | 0.076650 WETH | $0.031321 | 0x473...6e2c4 |
Feb 12 02:51 AM | DEXTER / WETH | Buy | $0.062945 | 0.091501 WETH | 22.82M | 0.023457 WETH | $6.72 | 0xe54...58fde |
Feb 12 02:51 AM | DEXTER / WETH | Sell | $0.062944 | 0.091500 WETH | 111.94K | 0.041662 WETH | $0.0329 | 0xe54...58fde |
Feb 12 02:25 AM | DEXTER / USDC | Sell | $0.065734 | 0.065730 USDC | 5.59K | 0.021604 USDC | $0.023208 | 0x836...eb45b |
Feb 12 02:25 AM | DEXTER / WETH | Sell | $0.062941 | 0.091500 WETH | 27.97M | 0.024153 WETH | $8.22 | 0x836...eb45b |
Feb 12 02:25 AM | DEXTER / WETH | Sell | $0.062943 | 0.091501 WETH | 18.47K | 0.052744 WETH | $0.025436 | 0x836...eb45b |
Feb 12 01:45 AM | DEXTER / WETH | Sell | $0.062956 | 0.091501 WETH | 4.55M | 0.036758 WETH | $1.34 | 0xd09...66edb |
Feb 12 01:45 AM | DEXTER / WETH | Sell | $0.062957 | 0.091501 WETH | 68.45K | 0.041017 WETH | $0.0202 | 0xd09...66edb |
Feb 12 12:15 AM | DEXTER / WETH | Sell | $0.062928 | 0.091501 WETH | 17.10M | 0.022541 WETH | $5.01 | 0xc60...a2b9e |
Feb 12 12:15 AM | DEXTER / WETH | Sell | $0.062930 | 0.091502 WETH | 17.91K | 0.052663 WETH | $0.025248 | 0xc60...a2b9e |
Feb 11 11:20 PM | DEXTER / USDC | Sell | $0.065745 | 0.065741 USDC | 360.84K | 0.1105 USDC | $0.2073 | 0x8bd...7d116 |
Feb 11 11:20 PM | DEXTER / WETH | Sell | $0.062923 | 0.091502 WETH | 4.45M | 0.036615 WETH | $1.30 | 0x8bd...7d116 |
Feb 11 11:20 PM | DEXTER / WETH | Sell | $0.062924 | 0.091502 WETH | 28.03K | 0.054167 WETH | $0.028194 | 0x8bd...7d116 |
Feb 11 10:54 PM | DEXTER / WETH | Sell | $0.062927 | 0.091502 WETH | 4.42M | 0.036569 WETH | $1.29 | 0xa9f...f5fe2 |
Feb 11 10:54 PM | DEXTER / WETH | Sell | $0.062927 | 0.091502 WETH | 2.59M | 0.033848 WETH | $0.7575 | 0xa9f...f5fe2 |
Feb 11 10:34 PM | DEXTER / WETH | Sell | $0.062942 | 0.091502 WETH | 646.96M | 0.0969 WETH | $190.31 | 0xb89...d85be |
Feb 11 10:34 PM | DEXTER / WETH | Sell | $0.062989 | 0.091526 WETH | 98.27K | 0.041485 WETH | $0.0294 | 0xb89...d85be |
Feb 11 09:35 PM | DEXTER / WETH | Sell | $0.063013 | 0.091526 WETH | 15.04M | 0.022273 WETH | $4.53 | 0xeab...24a73 |
Feb 11 09:35 PM | DEXTER / WETH | Sell | $0.063014 | 0.091527 WETH | 9.52M | 0.021440 WETH | $2.87 | 0xeab...24a73 |
Feb 11 09:27 PM | DEXTER / WETH | Sell | $0.063010 | 0.091527 WETH | 2.38B | 0.3706 WETH | $716.69 | 0x6fb...94e80 |
Feb 11 09:27 PM | DEXTER / WETH | Sell | $0.063194 | 0.091620 WETH | 796.44 | 0.061277 WETH | $0.032544 | 0x6fb...94e80 |
Feb 11 09:21 PM | DEXTER / WETH | Buy | $0.063161 | 0.091620 WETH | 2.38B | 0.3781 WETH | $752.58 | 0x467...7fb0c |
Feb 11 09:21 PM | DEXTER / WETH | Sell | $0.062977 | 0.091526 WETH | 199.11K | 0.043008 WETH | $0.0593 | 0x467...7fb0c |
Feb 11 07:44 PM | DEXTER / WETH | Sell | $0.062983 | 0.091526 WETH | 49.63M | 0.027500 WETH | $14.80 | 0x357...43b58 |
Feb 11 07:44 PM | DEXTER / WETH | Sell | $0.062986 | 0.091528 WETH | 147.82K | 0.042236 WETH | $0.0441 | 0x357...43b58 |
Feb 11 06:26 PM | DEXTER / WETH | Sell | $0.062955 | 0.091528 WETH | 28.35M | 0.024288 WETH | $8.38 | 0x26a...07682 |
Feb 11 06:26 PM | DEXTER / WETH | Sell | $0.062958 | 0.091529 WETH | 8.61M | 0.021303 WETH | $2.55 | 0x26a...07682 |
Feb 11 05:03 PM | DEXTER / WETH | Sell | $0.062923 | 0.091529 WETH | 2.15B | 0.3345 WETH | $628.83 | 0x78b...85da8 |
Feb 11 05:03 PM | DEXTER / WETH | Sell | $0.063083 | 0.091613 WETH | 226.47K | 0.043617 WETH | $0.0698 | 0x78b...85da8 |
Feb 11 04:48 PM | DEXTER / WETH | Sell | $0.063099 | 0.091613 WETH | 56.54M | 0.029034 WETH | $17.52 | 0xdac...141ee |
Feb 11 04:48 PM | DEXTER / WETH | Sell | $0.063104 | 0.091616 WETH | 81.02K | 0.041296 WETH | $0.0251 | 0xdac...141ee |
Feb 11 03:56 PM | DEXTER / WETH | Sell | $0.063122 | 0.091616 WETH | 20.23M | 0.023237 WETH | $6.32 | 0x725...23c83 |
Feb 11 03:56 PM | DEXTER / WETH | Sell | $0.063124 | 0.091616 WETH | 20.91K | 0.053345 WETH | $0.026532 | 0x725...23c83 |
Feb 11 03:13 PM | DEXTER / WETH | Sell | $0.063082 | 0.091616 WETH | 5.21M | 0.038334 WETH | $1.61 | 0xc4c...9b08a |
Feb 11 03:13 PM | DEXTER / WETH | Sell | $0.063083 | 0.091617 WETH | 18.22K | 0.052916 WETH | $0.025616 | 0xc4c...9b08a |