Sqrrl Agent (SQRRL)
The live Sqrrl Agent price today is $0.051269, with a 24-hour trading volume of $133.50K. SQRRL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051269
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $56.14K
- 24h Volume
- $133.50K
- 24h Transactions
- 535
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC)Liquidity Pools
SQRRL/WETH on Uniswap V4ETH/SQRRL on Uniswap V4SQRRL/USDC on Uniswap V4Frequently Asked Questions
What is the current price of Sqrrl Agent (SQRRL)?
The live Sqrrl Agent price today is $0.051269 USD on Base.
Where can I buy SQRRL?
You can buy Sqrrl Agent on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of SQRRL?
The fully diluted valuation (FDV) of Sqrrl Agent is No data USD.
Recent Transactions
- : 6.0297139716339535e+25 SQRRL for -38631736526946110 WETH
- : -7.289165295312781e+25 SQRRL for 45785285934440370 WETH
- : -6.0813465875266675e+25 SQRRL for 38326627984590616 WETH
- : -8.91423919031252e+26 SQRRL for 575516988343639550 WETH
- : -1.5091885773568636e+26 SQRRL for 100048900706024660 WETH
- : 7.289165295312781e+25 SQRRL for -49401197604790420 WETH
- : -1.4874589526997164e+26 SQRRL for 98995472038412530 WETH
- : -3.5714064321872124e+24 SQRRL for 2386227858129579 WETH
- : -1.525274144146555e+26 SQRRL for 102322675866990980 WETH
- : -6.0813465875266675e+25 SQRRL for 41022233471291440 WETH
Sqrrl Agent
Sqrrl Agent Price (SQRRL)
| Date | Market | Type | Price (USD) | Price | SQRRL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:16 PM | SQRRL / WETH | Buy | $0.051269 | 0.096353 WETH | 60.30M | 0.0386 WETH | $76.48 | 0x040...511ad |
Feb 15 02:14 PM | SQRRL / WETH | Sell | $0.051265 | 0.096334 WETH | 72.89M | 0.0458 WETH | $92.20 | 0x7db...c3d25 |
Feb 15 02:14 PM | SQRRL / WETH | Sell | $0.051270 | 0.096357 WETH | 60.81M | 0.0383 WETH | $77.20 | 0x7fd...48f6a |
Feb 15 02:14 PM | SQRRL / WETH | Sell | $0.051274 | 0.096376 WETH | 891.42M | 0.5755 WETH | $1.14K | 0x9f5...be8b3 |
Feb 15 02:14 PM | SQRRL / WETH | Sell | $0.051334 | 0.096671 WETH | 150.92M | 0.1000 WETH | $201.24 | 0x412...e2837 |
Feb 15 02:11 PM | SQRRL / WETH | Buy | $0.051345 | 0.096723 WETH | 72.89M | 0.0494 WETH | $98.01 | 0x125...0dcce |
Feb 15 02:10 PM | SQRRL / WETH | Sell | $0.051341 | 0.096697 WETH | 148.75M | 0.0990 WETH | $199.38 | 0x84e...b6b52 |
Feb 15 02:09 PM | SQRRL / WETH | Sell | $0.051352 | 0.096749 WETH | 3.57M | 0.022387 WETH | $4.83 | 0x5b8...4a218 |
Feb 15 02:06 PM | SQRRL / WETH | Sell | $0.051354 | 0.096750 WETH | 152.53M | 0.1023 WETH | $206.37 | 0x619...0d4aa |
Feb 15 02:03 PM | SQRRL / WETH | Sell | $0.051363 | 0.096803 WETH | 60.81M | 0.0410 WETH | $82.86 | 0x270...6fd84 |
Feb 15 02:02 PM | SQRRL / WETH | Sell | $0.051366 | 0.096825 WETH | 151.35M | 0.1027 WETH | $206.64 | 0xfb8...2f3b4 |
Feb 15 02:02 PM | SQRRL / WETH | Sell | $0.051377 | 0.096879 WETH | 141.06M | 0.0964 WETH | $194.24 | 0xe02...d01e2 |
Feb 15 02:01 PM | SQRRL / WETH | Sell | $0.051389 | 0.096930 WETH | 105.23M | 0.0724 WETH | $146.10 | 0x23f...9495a |
Feb 15 02:00 PM | SQRRL / WETH | Sell | $0.051395 | 0.096968 WETH | 8.44M | 0.025825 WETH | $11.78 | 0x337...93456 |
Feb 15 01:57 PM | SQRRL / WETH | Buy | $0.051397 | 0.096971 WETH | 141.06M | 0.0990 WETH | $197.01 | 0xe9d...cff04 |
Feb 15 01:55 PM | SQRRL / WETH | Buy | $0.051384 | 0.096919 WETH | 20.00M | 0.0140 WETH | $27.67 | 0xd21...264eb |
Feb 15 01:54 PM | SQRRL / WETH | Buy | $0.051382 | 0.096912 WETH | 29.08M | 0.0203 WETH | $40.16 | 0x95c...37c23 |
Feb 15 01:53 PM | SQRRL / WETH | Buy | $0.051379 | 0.096901 WETH | 213.81M | 0.1482 WETH | $294.77 | 0xb4e...e94cd |
Feb 15 01:52 PM | SQRRL / WETH | Buy | $0.051365 | 0.096824 WETH | 101.62M | 0.0699 WETH | $138.69 | 0xa3a...81675 |
Feb 15 01:51 PM | SQRRL / WETH | Buy | $0.051357 | 0.096788 WETH | 24.98M | 0.0171 WETH | $33.88 | 0x912...691eb |
Feb 15 01:50 PM | SQRRL / WETH | Buy | $0.051359 | 0.096779 WETH | 64.84M | 0.0443 WETH | $88.08 | 0xc0a...a8998 |
Feb 15 01:49 PM | SQRRL / WETH | Buy | $0.051355 | 0.096756 WETH | 7.24M | 0.024941 WETH | $9.80 | 0x12f...d0019 |
Feb 15 01:48 PM | SQRRL / WETH | Buy | $0.051357 | 0.096754 WETH | 72.54M | 0.0494 WETH | $98.43 | 0xe91...4a8c9 |
Feb 15 01:48 PM | SQRRL / WETH | Buy | $0.051353 | 0.096728 WETH | 223.01M | 0.1507 WETH | $301.57 | 0x0bd...8399c |
Feb 15 01:46 PM | SQRRL / WETH | Buy | $0.051335 | 0.096651 WETH | 19.32M | 0.0130 WETH | $25.79 | 0x615...a8015 |
Feb 15 01:45 PM | SQRRL / WETH | Buy | $0.051333 | 0.096644 WETH | 173.02M | 0.1156 WETH | $230.63 | 0x6b5...c432f |
Feb 15 01:45 PM | SQRRL / WETH | Buy | $0.051322 | 0.096585 WETH | 149.09M | 0.0988 WETH | $196.95 | 0x6a3...1f25a |
Feb 15 01:44 PM | SQRRL / WETH | Buy | $0.051315 | 0.096535 WETH | 150.24M | 0.0988 WETH | $197.44 | 0x872...3735c |
Feb 15 01:43 PM | SQRRL / WETH | Sell | $0.051305 | 0.096485 WETH | 9.24M | 0.025932 WETH | $12.05 | 0x125...2c76e |
Feb 15 01:42 PM | SQRRL / WETH | Buy | $0.051306 | 0.096488 WETH | 151.35M | 0.0988 WETH | $197.54 | 0x81d...3c2b0 |
Feb 15 01:41 PM | SQRRL / WETH | Buy | $0.051295 | 0.096438 WETH | 152.53M | 0.0988 WETH | $197.47 | 0xa3d...4c4d4 |
Feb 15 01:40 PM | SQRRL / WETH | Buy | $0.051285 | 0.096389 WETH | 80.55M | 0.0519 WETH | $103.44 | 0x882...d8f64 |
Feb 15 01:39 PM | SQRRL / WETH | Buy | $0.051279 | 0.096363 WETH | 783.96M | 0.4940 WETH | $1.00K | 0x82e...9f05f |
Feb 15 01:38 PM | SQRRL / WETH | Buy | $0.051230 | 0.096118 WETH | 23.43M | 0.0145 WETH | $28.81 | 0xef3...a4700 |
Feb 15 01:37 PM | SQRRL / WETH | Sell | $0.051228 | 0.096111 WETH | 785.17M | 0.4843 WETH | $964.00 | 0x41d...2b0f8 |
Feb 15 01:36 PM | SQRRL / WETH | Buy | $0.051274 | 0.096353 WETH | 785.17M | 0.4940 WETH | $999.80 | 0x2de...72e78 |
Feb 15 01:35 PM | SQRRL / WETH | Buy | $0.051228 | 0.096108 WETH | 326.15M | 0.1996 WETH | $400.22 | 0x74f...b7b59 |
Feb 15 01:35 PM | SQRRL / WETH | Buy | $0.051208 | 0.096011 WETH | 338.29M | 0.2037 WETH | $408.52 | 0x9b1...fd892 |
Feb 15 01:35 PM | SQRRL / WETH | Buy | $0.051187 | 0.095912 WETH | 30.19M | 0.0180 WETH | $35.83 | 0x31d...b8a17 |
Feb 15 01:34 PM | SQRRL / WETH | Buy | $0.051185 | 0.095903 WETH | 337.52M | 0.1996 WETH | $399.82 | 0xca9...48602 |
Feb 15 01:34 PM | SQRRL / WETH | Buy | $0.051166 | 0.095807 WETH | 429.78M | 0.2495 WETH | $500.85 | 0x169...ba557 |
Feb 15 01:33 PM | SQRRL / WETH | Buy | $0.051143 | 0.095689 WETH | 174.42M | 0.0998 WETH | $199.26 | 0x2cd...be2f8 |
Feb 15 01:33 PM | SQRRL / WETH | Buy | $0.051133 | 0.095642 WETH | 49.42M | 0.0281 WETH | $55.98 | 0x615...34034 |
Feb 15 01:32 PM | SQRRL / WETH | Buy | $0.051132 | 0.095628 WETH | 87.70M | 0.0498 WETH | $99.24 | 0x775...e3d44 |
Feb 15 01:32 PM | SQRRL / WETH | Buy | $0.051127 | 0.095605 WETH | 50.10M | 0.0283 WETH | $56.45 | 0x144...da40f |
Feb 15 01:32 PM | SQRRL / WETH | Buy | $0.051124 | 0.095592 WETH | 105.23M | 0.0593 WETH | $118.22 | 0x1d5...10113 |
Feb 15 01:31 PM | SQRRL / WETH | Buy | $0.051119 | 0.095564 WETH | 178.35M | 0.0998 WETH | $199.48 | 0x007...f9858 |
Feb 15 01:26 PM | SQRRL / WETH | Sell | $0.051116 | 0.095517 WETH | 100.30M | 0.0549 WETH | $111.90 | 0x66b...f8970 |
Feb 15 01:25 PM | SQRRL / WETH | Buy | $0.051122 | 0.095543 WETH | 43.70M | 0.0244 WETH | $49.01 | 0x29d...533ad |
Feb 15 01:24 PM | SQRRL / WETH | Buy | $0.051119 | 0.095532 WETH | 53.12M | 0.0296 WETH | $59.42 | 0x901...e69f2 |
Feb 15 01:24 PM | SQRRL / WETH | Sell | $0.051117 | 0.095518 WETH | 480.64M | 0.2655 WETH | $536.48 | 0x71b...8fe08 |
Feb 15 01:24 PM | SQRRL / WETH | Buy | $0.051142 | 0.095644 WETH | 43.09M | 0.0245 WETH | $49.19 | 0x3de...101b7 |
Feb 15 01:23 PM | SQRRL / WETH | Sell | $0.051138 | 0.095632 WETH | 855.24M | 0.4866 WETH | $972.47 | 0xe16...317bc |
Feb 15 01:22 PM | SQRRL / WETH | Buy | $0.051184 | 0.095866 WETH | 100.30M | 0.0593 WETH | $118.71 | 0x4f1...7dcb9 |
Feb 15 01:20 PM | SQRRL / WETH | Buy | $0.051180 | 0.095837 WETH | 855.24M | 0.4940 WETH | $1.01K | 0xd32...bb95d |
Feb 15 01:20 PM | SQRRL / WETH | Buy | $0.051132 | 0.095603 WETH | 891.42M | 0.4940 WETH | $1.01K | 0xc4a...86a37 |
Feb 15 01:17 PM | SQRRL / WETH | Buy | $0.051086 | 0.095373 WETH | 90.75M | 0.0491 WETH | $98.53 | 0x935...86084 |
Feb 15 01:17 PM | SQRRL / WETH | Buy | $0.051081 | 0.095351 WETH | 394.74M | 0.2114 WETH | $426.69 | 0x2fc...7fcc5 |
Feb 15 01:00 PM | SQRRL / WETH | Buy | $0.051062 | 0.095254 WETH | 100.21M | 0.0531 WETH | $106.36 | 0xe7f...9ee78 |
Feb 15 12:58 PM | SQRRL / WETH | Sell | $0.051058 | 0.095230 WETH | 171.09M | 0.0889 WETH | $180.87 | 0x54b...daf97 |
Feb 15 12:52 PM | SQRRL / WETH | Sell | $0.051075 | 0.095271 WETH | 16.75M | 0.028743 WETH | $18.00 | 0xede...0756b |
Feb 15 12:50 PM | SQRRL / WETH | Sell | $0.051080 | 0.095275 WETH | 195.68M | 0.1026 WETH | $211.17 | 0x27d...bc114 |
Feb 15 12:49 PM | SQRRL / WETH | Sell | $0.051092 | 0.095322 WETH | 978.85M | 0.5275 WETH | $1.07K | 0xdf6...8eece |
Feb 15 12:45 PM | SQRRL / WETH | Buy | $0.051148 | 0.095569 WETH | 1.06M | 0.035989 WETH | $1.22 | 0x910...0a9c1 |
Feb 15 12:28 PM | SQRRL / WETH | Buy | $0.051150 | 0.095569 WETH | 8.87M | 0.024991 WETH | $10.20 | 0xa9a...9c4ad |
Feb 15 12:04 PM | SQRRL / WETH | Buy | $0.051148 | 0.095566 WETH | 172.82M | 0.0968 WETH | $198.24 | 0xcc3...af884 |
Feb 15 12:02 PM | SQRRL / WETH | Sell | $0.051138 | 0.095521 WETH | 87.25M | 0.0478 WETH | $99.28 | 0x2d5...f130f |
Feb 15 11:53 AM | SQRRL / WETH | Sell | $0.051142 | 0.095544 WETH | 139.52M | 0.0768 WETH | $159.31 | 0x4eb...506f8 |
Feb 15 11:50 AM | SQRRL / WETH | Buy | $0.051151 | 0.095580 WETH | 8.58K | 0.054834 WETH | $0.029868 | 0xb8e...b27dc |
Feb 15 11:43 AM | SQRRL / WETH | Sell | $0.051150 | 0.095580 WETH | 143.88M | 0.0797 WETH | $165.41 | 0x834...70b09 |
Feb 15 11:32 AM | SQRRL / WETH | Buy | $0.051159 | 0.095618 WETH | 34.85M | 0.0198 WETH | $40.37 | 0xa41...96840 |
Feb 15 11:17 AM | SQRRL / WETH | Buy | $0.051159 | 0.095609 WETH | 529.84M | 0.2964 WETH | $613.60 | 0x112...f8770 |
Feb 15 11:16 AM | SQRRL / WETH | Buy | $0.051130 | 0.095470 WETH | 125.74M | 0.0693 WETH | $141.97 | 0x375...45d96 |
Feb 15 11:15 AM | SQRRL / WETH | Sell | $0.051123 | 0.095438 WETH | 764.51M | 0.4190 WETH | $858.13 | 0xc52...419c9 |
Feb 15 11:15 AM | SQRRL / WETH | Buy | $0.051163 | 0.095636 WETH | 85.37M | 0.0485 WETH | $99.26 | 0xe5e...1d1d9 |
Feb 15 11:09 AM | SQRRL / WETH | Sell | $0.051159 | 0.095613 WETH | 367.51M | 0.2060 WETH | $425.68 | 0xa6f...5ef4e |
Feb 15 10:57 AM | SQRRL / WETH | Buy | $0.051178 | 0.095711 WETH | 25.92M | 0.0149 WETH | $30.52 | 0xe9c...d424c |
Feb 15 10:56 AM | SQRRL / WETH | Sell | $0.051177 | 0.095704 WETH | 15.28M | 0.028631 WETH | $17.97 | 0xc10...bcdb5 |
Feb 15 10:50 AM | SQRRL / WETH | Sell | $0.051177 | 0.095708 WETH | 28.33M | 0.0160 WETH | $33.32 | 0x62c...6f227 |
Feb 15 10:36 AM | SQRRL / WETH | Sell | $0.051178 | 0.095716 WETH | 4.59M | 0.022597 WETH | $5.40 | 0xe0d...89f39 |
Feb 15 10:25 AM | SQRRL / WETH | Sell | $0.051179 | 0.095717 WETH | 112.46M | 0.0638 WETH | $132.51 | 0xdd3...1c987 |
Feb 15 10:22 AM | SQRRL / WETH | Buy | $0.051186 | 0.095748 WETH | 17.03M | 0.029881 WETH | $20.18 | 0x9ad...4ba3c |
Feb 15 10:18 AM | SQRRL / WETH | Buy | $0.051181 | 0.095743 WETH | 25.12M | 0.0146 WETH | $29.64 | 0x167...4005a |
Feb 15 10:06 AM | SQRRL / WETH | Sell | $0.051186 | 0.095736 WETH | 1.59M | 0.039056 WETH | $1.89 | 0x1b4...c91ad |
Feb 15 10:01 AM | SQRRL / WETH | Buy | $0.051186 | 0.095736 WETH | 8.44M | 0.024891 WETH | $10.01 | 0x33a...3c332 |
Feb 15 09:57 AM | SQRRL / WETH | Sell | $0.051187 | 0.095734 WETH | 191.13M | 0.1090 WETH | $226.78 | 0xbe6...bb0c3 |
Feb 15 09:46 AM | SQRRL / WETH | Buy | $0.051199 | 0.095787 WETH | 1.21M | 0.037101 WETH | $1.46 | 0x029...74171 |
Feb 15 09:44 AM | SQRRL / WETH | Sell | $0.051198 | 0.095786 WETH | 1.79M | 0.021028 WETH | $2.15 | 0x8b7...8bb2e |
Feb 15 09:44 AM | SQRRL / WETH | Buy | $0.051198 | 0.095787 WETH | 344.35M | 0.1996 WETH | $412.50 | 0x689...3cff1 |
Feb 15 09:40 AM | SQRRL / WETH | Buy | $0.051178 | 0.095692 WETH | 172.58M | 0.0988 WETH | $203.23 | 0x521...27fc7 |
Feb 15 09:40 AM | SQRRL / WETH | Buy | $0.051169 | 0.095645 WETH | 397.21K | 0.032265 WETH | $0.4640 | 0x850...3cfca |
Feb 15 09:33 AM | SQRRL / WETH | Sell | $0.051171 | 0.095645 WETH | 141.52M | 0.0793 WETH | $165.66 | 0xeb4...b52ea |
Feb 15 09:30 AM | SQRRL / WETH | Sell | $0.051179 | 0.095683 WETH | 43.24M | 0.0243 WETH | $50.94 | 0xdce...fd08f |
Feb 15 09:22 AM | SQRRL / WETH | Buy | $0.051180 | 0.095695 WETH | 4.14M | 0.022381 WETH | $4.88 | 0xe56...6acb1 |
Feb 15 09:17 AM | SQRRL / WETH | Sell | $0.051181 | 0.095693 WETH | 9.34M | 0.025267 WETH | $11.03 | 0xf11...10720 |
Feb 15 09:17 AM | SQRRL / WETH | Buy | $0.051182 | 0.095696 WETH | 92.03 | 0.075295 WETH | $0.031088 | 0x89b...51f20 |
Feb 15 09:17 AM | SQRRL / WETH | Sell | $0.051181 | 0.095696 WETH | 25.73M | 0.0145 WETH | $30.39 | 0xc3c...39634 |
Feb 15 09:16 AM | SQRRL / WETH | Sell | $0.051182 | 0.095703 WETH | 517.64M | 0.2959 WETH | $611.63 | 0xa1b...10c24 |
Feb 15 09:15 AM | SQRRL / WETH | Buy | $0.051212 | 0.095845 WETH | 8.37M | 0.024941 WETH | $10.14 | 0xb2c...26f2d |
Feb 15 09:08 AM | SQRRL / WETH | Buy | $0.051212 | 0.095843 WETH | 16.75M | 0.029881 WETH | $20.30 | 0x105...cdb09 |