U.S. Cannabis Oil Reserve

U.S. Cannabis Oil Reserve Price (uscr)

Date	Market	Type	Price (USD)	Price	uscr	2nd ASSET	Total	TXN
Mar 26 12:55 AM	uscr / yeesh	Sell	$0.0₆5887	0.0213 yeesh	365.71	7.72 yeesh	$0.0₃2153	0xe79...0ac72
Mar 26 12:55 AM	uscr / yeesh	Buy	$0.0₆5887	0.0213 yeesh	704.26K	15.14K yeesh	$0.4146	0xe79...0ac72
Mar 24 01:35 PM	uscr / yeesh	Sell	$0.0₆5876	0.0213 yeesh	45.85K	964.96 yeesh	$0.0269	0x605...01d07
Mar 24 01:35 PM	uscr / yeesh	Sell	$0.0₆5878	0.0213 yeesh	5.69M	121.24K yeesh	$3.35	0x605...01d07
Mar 24 04:57 AM	uscr / yeesh	Sell	$0.0₆6015	0.0217 yeesh	151.78	3.27 yeesh	$0.0₄9130	0xafe...c40b8
Mar 24 04:57 AM	uscr / yeesh	Buy	$0.0₆6016	0.0217 yeesh	234.42K	5.14K yeesh	$0.1410	0xafe...c40b8
Mar 23 10:24 PM	uscr / yeesh	Sell	$0.0₆6011	0.0217 yeesh	19.31K	415.25 yeesh	$0.0116	0x4a8...4a51c
Mar 23 10:24 PM	uscr / yeesh	Sell	$0.0₆6011	0.0217 yeesh	2.41M	51.96K yeesh	$1.45	0x4a8...4a51c
Mar 23 10:05 PM	uscr / yeesh	Sell	$0.0₆6106	0.0219 yeesh	51.76K	1.12K yeesh	$0.0316	0x11f...2047f
Mar 23 10:05 PM	uscr / yeesh	Sell	$0.0₆6107	0.0219 yeesh	6.41M	140.55K yeesh	$3.91	0x11f...2047f
Mar 23 04:08 PM	uscr / yeesh	Sell	$0.0₆6337	0.0224 yeesh	405.35	8.98 yeesh	$0.0₃2569	0xdf2...1635a
Mar 23 04:08 PM	uscr / yeesh	Buy	$0.0₆6337	0.0224 yeesh	172.97K	3.91K yeesh	$0.1096	0xdf2...1635a
Mar 23 03:56 PM	uscr / yeesh	Sell	$0.0₆6365	0.0224 yeesh	51.28K	1.14K yeesh	$0.0326	0x1f2...76af8
Mar 23 03:56 PM	uscr / yeesh	Sell	$0.0₆6366	0.0224 yeesh	6.41M	143.39K yeesh	$4.08	0x1f2...76af8
Mar 23 03:19 AM	uscr / yeesh	Sell	$0.0₆6262	0.0228 yeesh	7.63K	172.36 yeesh	$0.0₂4777	0x263...391f5
Mar 23 03:19 AM	uscr / yeesh	Sell	$0.0₆6263	0.0228 yeesh	817.70K	18.50K yeesh	$0.5121	0x263...391f5
Mar 23 02:46 AM	uscr / yeesh	Sell	$0.0₆6293	0.0229 yeesh	8.84K	200.17 yeesh	$0.0₂5560	0x627...9c13c
Mar 23 02:46 AM	uscr / yeesh	Sell	$0.0₆6293	0.0229 yeesh	1.12M	25.32K yeesh	$0.7019	0x627...9c13c
Mar 23 12:20 AM	uscr / yeesh	Sell	$0.0₆6286	0.0230 yeesh	3.61K	82.04 yeesh	$0.0₂2268	0x260...be0f1
Mar 23 12:20 AM	uscr / yeesh	Sell	$0.0₆6286	0.0230 yeesh	354.87K	8.07K yeesh	$0.2230	0x260...be0f1
Mar 22 10:50 PM	uscr / yeesh	Sell	$0.0₆6291	0.0230 yeesh	102.13K	2.33K yeesh	$0.0642	0xb8e...e0740
Mar 22 10:50 PM	uscr / yeesh	Sell	$0.0₆6293	0.0230 yeesh	12.82M	298.13K yeesh	$8.07	0xb8e...e0740
Mar 22 04:01 PM	uscr / yeesh	Sell	$0.0₆6735	0.0240 yeesh	11.62K	275.73 yeesh	$0.0₂7827	0x965...b8c45
Mar 22 04:01 PM	uscr / yeesh	Sell	$0.0₆6731	0.0240 yeesh	1.47M	34.99K yeesh	$0.9903	0x965...b8c45
Mar 22 12:50 PM	uscr / yeesh	Sell	$0.0₆6774	0.0241 yeesh	3.21K	76.45 yeesh	$0.0₂2173	0xcfe...07ef2
Mar 22 12:50 PM	uscr / yeesh	Buy	$0.0₆6791	0.0241 yeesh	11.96M	285.31K yeesh	$8.12	0xcfe...07ef2
Mar 22 09:55 AM	uscr / yeesh	Sell	$0.0₆6551	0.0232 yeesh	1.27K	29.23 yeesh	$0.0₃8349	0xd95...98dfd
Mar 22 09:55 AM	uscr / yeesh	Buy	$0.0₆6551	0.0232 yeesh	29.23K	683.99 yeesh	$0.0191	0xd95...98dfd
Mar 22 07:12 AM	uscr / yeesh	Sell	$0.0₆6601	0.0232 yeesh	160.78K	3.69K yeesh	$0.1061	0x8da...8be07
Mar 22 07:12 AM	uscr / yeesh	Sell	$0.0₆6631	0.0232 yeesh	20.18M	478.14K yeesh	$13.38	0x8da...8be07
Mar 22 05:26 AM	uscr / yeesh	Sell	$0.0₆7064	0.0247 yeesh	9.49K	231.89 yeesh	$0.0₂6702	0x992...91311
Mar 22 05:26 AM	uscr / yeesh	Sell	$0.0₆7059	0.0247 yeesh	1.07M	26.17K yeesh	$0.7546	0x992...91311
Mar 22 02:23 AM	uscr / yeesh	Sell	$0.0₆7077	0.0248 yeesh	33.25K	815.29 yeesh	$0.0235	0x63e...2112f
Mar 22 02:23 AM	uscr / yeesh	Sell	$0.0₆7077	0.0248 yeesh	4.28M	105.42K yeesh	$3.03	0x63e...2112f
Mar 21 05:17 PM	uscr / yeesh	Sell	$0.0₆7456	0.0250 yeesh	165.73	4.11 yeesh	$0.0₃1236	0x713...446a2
Mar 21 05:17 PM	uscr / yeesh	Buy	$0.0₆7456	0.0250 yeesh	3.03M	76.32K yeesh	$2.26	0x713...446a2
Mar 21 09:54 AM	uscr / yeesh	Sell	$0.0₆7393	0.0248 yeesh	21.31K	524.24 yeesh	$0.0158	0xf58...2637f
Mar 21 09:54 AM	uscr / yeesh	Sell	$0.0₆7393	0.0248 yeesh	2.73M	67.42K yeesh	$2.02	0xf58...2637f
Mar 21 07:04 AM	uscr / yeesh	Sell	$0.0₆7448	0.0250 yeesh	9.48K	234.77 yeesh	$0.0₂7059	0x336...ce22c
Mar 21 07:04 AM	uscr / yeesh	Sell	$0.0₆7448	0.0250 yeesh	1.11M	27.44K yeesh	$0.8239	0x336...ce22c
Mar 21 05:38 AM	uscr / yeesh	Sell	$0.0₆7477	0.0251 yeesh	112.62K	2.80K yeesh	$0.0842	0x748...515c7
Mar 21 05:38 AM	uscr / yeesh	Sell	$0.0₆7457	0.0251 yeesh	14.17M	358.64K yeesh	$10.56	0x748...515c7
Mar 20 08:20 PM	uscr / yeesh	Sell	$0.0₆7770	0.0261 yeesh	35.25K	909.32 yeesh	$0.0274	0x4d2...8a1cc
Mar 20 08:20 PM	uscr / yeesh	Sell	$0.0₆7770	0.0261 yeesh	4.38M	113.70K yeesh	$3.40	0x4d2...8a1cc
Mar 20 01:23 PM	uscr / yeesh	Sell	$0.0₆7903	0.0264 yeesh	229.02	5.98 yeesh	$0.0₃1810	0x90f...23491
Mar 20 01:23 PM	uscr / yeesh	Buy	$0.0₆7903	0.0264 yeesh	258.21K	6.87K yeesh	$0.2040	0x90f...23491
Mar 19 07:05 PM	uscr / yeesh	Sell	$0.0₆7854	0.0263 yeesh	28.66K	747.41 yeesh	$0.0225	0x6d6...05ba9
Mar 19 07:05 PM	uscr / yeesh	Sell	$0.0₆7848	0.0263 yeesh	3.47M	91.00K yeesh	$2.72	0x6d6...05ba9
Mar 19 05:33 PM	uscr / yeesh	Sell	$0.0₆7909	0.0266 yeesh	113.17K	2.98K yeesh	$0.0895	0x594...9180f
Mar 19 05:33 PM	uscr / yeesh	Sell	$0.0₆7911	0.0266 yeesh	13.69M	366.93K yeesh	$10.83	0x594...9180f
Mar 19 04:33 PM	uscr / yeesh	Sell	$0.0₆8170	0.0275 yeesh	0.0₂6324	0.0₃1724 yeesh	$0.0₈5166	0x7e5...4e527
Mar 19 04:33 PM	uscr / yeesh	Buy	$0.0₆8171	0.0275 yeesh	295.64K	8.22K yeesh	$0.2415	0x7e5...4e527
Mar 19 04:31 PM	uscr / yeesh	Sell	$0.0₆8175	0.0275 yeesh	0.8390	0.0229 yeesh	$0.0₆6859	0xaad...4bf51
Mar 19 04:31 PM	uscr / yeesh	Buy	$0.0₆8175	0.0275 yeesh	274.55K	7.63K yeesh	$0.2244	0xaad...4bf51
Mar 19 04:30 PM	uscr / yeesh	Sell	$0.0₆8180	0.0275 yeesh	111.32	3.03 yeesh	$0.0₄9107	0xe34...5f320
Mar 19 04:30 PM	uscr / yeesh	Buy	$0.0₆8180	0.0275 yeesh	274.75K	7.63K yeesh	$0.2247	0xe34...5f320
Mar 19 10:15 AM	uscr / yeesh	Sell	$0.0₆8248	0.0275 yeesh	14.77K	401.83 yeesh	$0.0122	0xe11...16e13
Mar 19 10:15 AM	uscr / yeesh	Sell	$0.0₆8248	0.0275 yeesh	1.86M	50.64K yeesh	$1.53	0xe11...16e13

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
yeesh/uscr		1mo	$0.00	2	$0.00	-	-	-	-

What is the price of U.S. Cannabis Oil Reserve (uscr)?

The current price for U.S. Cannabis Oil Reserve (uscr) on the Base chain is $0.0₆5887. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for U.S. Cannabis Oil Reserve (uscr)?

The Fully Diluted Valuation (FDV) of U.S. Cannabis Oil Reserve (uscr) is $588.66. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy U.S. Cannabis Oil Reserve (uscr)?

You can buy U.S. Cannabis Oil Reserve on decentralized exchanges (DEXes) on the Base chain. Check the U.S. Cannabis Oil Reserve Liquidity pools to see all available uscr trading pairs and choose the pool with the best liquidity.

What is U.S. Cannabis Oil Reserve (uscr) liquidity?

The total liquidity for U.S. Cannabis Oil Reserve (uscr) across all pools on Base is $6.77. Liquidity is spread across pools, providing traders with multiple options for swapping uscr.

What is uscr, U.S. Cannabis Oil Reserve?

U.S. Cannabis Oil Reserve (uscr) is a cryptocurrency token deployed on the Base blockchain. The current value of uscr is $0.0₆5887. Visit the Description tab for more details about this project.

How to trade uscr?

You can buy or sell uscr on the Base chain through any of available uscr Liquidity pools. Check volumes and liquidity depth across different DEXes.

About U.S. Cannabis Oil Reserve

United States Cannabis Oil Reserve

yeesh/uscr on Uniswap V4

U.S. Cannabis Oil Reserve (uscr)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

U.S. Cannabis Oil Reserve

About U.S. Cannabis Oil Reserve