Bitcoin (BTC) (BTC)
The live Bitcoin (BTC) price today is $0.046140, with a 24-hour trading volume of $1.44K. BTC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.046140
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.47K
- 24h Volume
- $1.44K
- 24h Transactions
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
swapchain (swapchain)Liquidity Pools
BTC/swapchain on Uniswap V4Frequently Asked Questions
What is the current price of Bitcoin (BTC) (BTC)?
The live Bitcoin (BTC) price today is $0.046140 USD on Base.
Where can I buy BTC?
You can buy Bitcoin (BTC) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BTC?
The fully diluted valuation (FDV) of Bitcoin (BTC) is No data USD.
Recent Transactions
- : -3.097038647045907e+21 BTC for 4.763767172069206e+21 swapchain
- : -3.6309702422658334e+23 BTC for 5.589363372570641e+23 swapchain
- : -2.4147735361662782e+22 BTC for 3.7202414410514966e+22 swapchain
- : -3.019359986685138e+24 BTC for 4.6817714154302157e+24 swapchain
- : -3037294938625991700 BTC for 4739807698049031000 swapchain
- : 1.405094627637785e+23 BTC for -2.2365465379776754e+23 swapchain
- : -379774578992970700000 BTC for 592294900825549400000 swapchain
- : 4.350123180951456e+22 BTC for -6.9215453519778245e+22 swapchain
- : -4.748591551485422e+22 BTC for 7.405254530952207e+22 swapchain
- : -5.94535475790681e+24 BTC for 9.391005614962667e+24 swapchain
Bitcoin (BTC)
Bitcoin (BTC) Price (BTC)
| Date | Market | Type | Price (USD) | Price | BTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:52 AM | BTC / swapchain | Sell | $0.045881 | 1.55 swapchain | 3.10K | 4.76K swapchain | $0.1821 | 0xba6...04d70 |
Feb 14 09:52 AM | BTC / swapchain | Sell | $0.045881 | 1.55 swapchain | 363.10K | 558.94K swapchain | $21.35 | 0xba6...04d70 |
Feb 14 09:50 AM | BTC / swapchain | Sell | $0.045893 | 1.56 swapchain | 24.15K | 37.20K swapchain | $1.42 | 0x5e9...fa0e0 |
Feb 14 09:50 AM | BTC / swapchain | Sell | $0.045894 | 1.56 swapchain | 3.02M | 4.68M swapchain | $177.95 | 0x5e9...fa0e0 |
Feb 14 08:05 AM | BTC / swapchain | Sell | $0.045935 | 1.58 swapchain | 3.04 | 4.74 swapchain | $0.031803 | 0x071...63c06 |
Feb 14 08:05 AM | BTC / swapchain | Buy | $0.046346 | 1.58 swapchain | 140.51K | 223.65K swapchain | $8.92 | 0x071...63c06 |
Feb 14 07:55 AM | BTC / swapchain | Sell | $0.046328 | 1.58 swapchain | 379.77 | 592.29 swapchain | $0.0240 | 0xcc0...c92e1 |
Feb 14 07:55 AM | BTC / swapchain | Buy | $0.046328 | 1.58 swapchain | 43.50K | 69.22K swapchain | $2.75 | 0xcc0...c92e1 |
Feb 14 07:08 AM | BTC / swapchain | Sell | $0.046310 | 1.58 swapchain | 47.49K | 74.05K swapchain | $3.00 | 0x5f8...b834b |
Feb 14 07:08 AM | BTC / swapchain | Sell | $0.046311 | 1.58 swapchain | 5.95M | 9.39M swapchain | $375.19 | 0x5f8...b834b |
Feb 14 06:58 AM | BTC / swapchain | Sell | $0.046393 | 1.62 swapchain | 940.70 | 1.50K swapchain | $0.0601 | 0xc40...fea47 |
Feb 14 06:58 AM | BTC / swapchain | Sell | $0.046393 | 1.62 swapchain | 117.71K | 188.35K swapchain | $7.52 | 0xc40...fea47 |
Feb 14 06:32 AM | BTC / swapchain | Sell | $0.046401 | 1.62 swapchain | 0.2319 | 0.3712 swapchain | $0.041485 | 0x959...c8898 |
Feb 14 06:32 AM | BTC / swapchain | Buy | $0.046401 | 1.62 swapchain | 667.68K | 1.09M swapchain | $42.73 | 0x959...c8898 |
Feb 14 05:03 AM | BTC / swapchain | Sell | $0.046439 | 1.61 swapchain | 29.05 | 46.37 swapchain | $0.021871 | 0xb0c...ba256 |
Feb 14 05:03 AM | BTC / swapchain | Buy | $0.046408 | 1.61 swapchain | 268.66K | 437.21K swapchain | $17.21 | 0xb0c...ba256 |
Feb 14 05:01 AM | BTC / swapchain | Sell | $0.046432 | 1.61 swapchain | 3.64K | 5.80K swapchain | $0.2341 | 0xf76...71bea |
Feb 14 05:01 AM | BTC / swapchain | Sell | $0.046432 | 1.61 swapchain | 455.97K | 727.57K swapchain | $29.32 | 0xf76...71bea |
Feb 14 04:22 AM | BTC / swapchain | Sell | $0.046443 | 1.61 swapchain | 0.0265 | 0.0423 swapchain | $0.051709 | 0x677...d6644 |
Feb 14 04:22 AM | BTC / swapchain | Buy | $0.046443 | 1.61 swapchain | 60.31K | 98.26K swapchain | $3.89 | 0x677...d6644 |
Feb 14 02:03 AM | BTC / swapchain | Sell | $0.046443 | 1.61 swapchain | 3.32 | 5.30 swapchain | $0.032140 | 0x99f...e4f54 |
Feb 14 02:03 AM | BTC / swapchain | Sell | $0.046443 | 1.61 swapchain | 416.12 | 664.46 swapchain | $0.0268 | 0x99f...e4f54 |
Feb 14 01:49 AM | BTC / swapchain | Sell | $0.046463 | 1.61 swapchain | 0.021735 | 0.022771 swapchain | $0.061122 | 0x700...45b3d |
Feb 14 01:49 AM | BTC / swapchain | Buy | $0.046463 | 1.61 swapchain | 23.22K | 37.83K swapchain | $1.50 | 0x700...45b3d |
Feb 14 12:54 AM | BTC / swapchain | Sell | $0.046491 | 1.61 swapchain | 0.2173 | 0.3470 swapchain | $0.041411 | 0x9ab...683a4 |
Feb 14 12:54 AM | BTC / swapchain | Buy | $0.046474 | 1.61 swapchain | 192.45 | 313.51 swapchain | $0.0125 | 0x9ab...683a4 |
Feb 14 12:44 AM | BTC / swapchain | Sell | $0.046474 | 1.61 swapchain | 27.23 | 43.47 swapchain | $0.021763 | 0x97a...269a4 |
Feb 14 12:44 AM | BTC / swapchain | Sell | $0.046474 | 1.61 swapchain | 48.02 | 76.67 swapchain | $0.023109 | 0x97a...269a4 |
Feb 14 12:09 AM | BTC / swapchain | Sell | $0.046423 | 1.61 swapchain | 3.36K | 5.37K swapchain | $0.2160 | 0xf68...8b97f |
Feb 14 12:09 AM | BTC / swapchain | Sell | $0.046422 | 1.61 swapchain | 421.30K | 673.29K swapchain | $27.05 | 0xf68...8b97f |
Feb 14 12:07 AM | BTC / swapchain | Sell | $0.046436 | 1.62 swapchain | 0.0111305 | 0.0112087 swapchain | $0.0168396 | 0x174...f6c3b |
Feb 14 12:07 AM | BTC / swapchain | Buy | $0.046436 | 1.62 swapchain | 425.56K | 693.88K swapchain | $27.39 | 0x174...f6c3b |
Feb 13 11:51 PM | BTC / swapchain | Sell | $0.046384 | 1.61 swapchain | 0.091635 | 0.092610 swapchain | $0.0131044 | 0x7b9...2aaea |
Feb 13 11:51 PM | BTC / swapchain | Buy | $0.046384 | 1.61 swapchain | 152.63K | 248.55K swapchain | $9.74 | 0x7b9...2aaea |
Feb 13 11:43 PM | BTC / swapchain | Sell | $0.046383 | 1.61 swapchain | 0.072048 | 0.073267 swapchain | $0.0111307 | 0x3fd...03b97 |
Feb 13 11:43 PM | BTC / swapchain | Buy | $0.046383 | 1.61 swapchain | 157.64K | 256.54K swapchain | $10.06 | 0x3fd...03b97 |
Feb 13 11:18 PM | BTC / swapchain | Sell | $0.046352 | 1.61 swapchain | 0.052565 | 0.054090 swapchain | $0.091629 | 0x309...1403d |
Feb 13 11:18 PM | BTC / swapchain | Buy | $0.046352 | 1.61 swapchain | 460.58K | 748.53K swapchain | $29.25 | 0x309...1403d |
Feb 13 11:16 PM | BTC / swapchain | Sell | $0.046342 | 1.61 swapchain | 0.033213 | 0.035113 swapchain | $0.072038 | 0x62e...f5bd5 |
Feb 13 11:16 PM | BTC / swapchain | Buy | $0.046342 | 1.61 swapchain | 48.55 | 78.83 swapchain | $0.023079 | 0x62e...f5bd5 |
Feb 13 10:44 PM | BTC / swapchain | Sell | $0.046303 | 1.61 swapchain | 0.0402 | 0.0640 swapchain | $0.052537 | 0x988...52747 |
Feb 13 10:44 PM | BTC / swapchain | Buy | $0.046303 | 1.61 swapchain | 464.41K | 753.25K swapchain | $29.27 | 0x988...52747 |
Feb 13 10:36 PM | BTC / swapchain | Sell | $0.046294 | 1.60 swapchain | 5.04 | 8.01 swapchain | $0.033174 | 0x2a1...16a4e |
Feb 13 10:36 PM | BTC / swapchain | Buy | $0.046290 | 1.60 swapchain | 18.07K | 29.27K swapchain | $1.14 | 0x2a1...16a4e |
Feb 13 10:23 PM | BTC / swapchain | Sell | $0.046244 | 1.60 swapchain | 631.68 | 1.00K swapchain | $0.0394 | 0x9c9...6f8dd |
Feb 13 10:23 PM | BTC / swapchain | Sell | $0.046244 | 1.60 swapchain | 79.13K | 125.68K swapchain | $4.94 | 0x9c9...6f8dd |
Feb 13 10:17 PM | BTC / swapchain | Sell | $0.046243 | 1.60 swapchain | 0.0551 | 0.0875 swapchain | $0.053438 | 0x35e...4cdb4 |
Feb 13 10:17 PM | BTC / swapchain | Buy | $0.046243 | 1.60 swapchain | 91.06K | 147.55K swapchain | $5.68 | 0x35e...4cdb4 |
Feb 13 10:16 PM | BTC / swapchain | Sell | $0.046239 | 1.60 swapchain | 6.90 | 10.95 swapchain | $0.034304 | 0x843...928c4 |
Feb 13 10:16 PM | BTC / swapchain | Buy | $0.046244 | 1.60 swapchain | 160.10K | 259.29K swapchain | $10.00 | 0x843...928c4 |
Feb 13 10:12 PM | BTC / swapchain | Sell | $0.046237 | 1.60 swapchain | 864.26 | 1.37K swapchain | $0.0539 | 0x135...c83a4 |
Feb 13 10:12 PM | BTC / swapchain | Sell | $0.046237 | 1.60 swapchain | 108.27K | 171.84K swapchain | $6.75 | 0x135...c83a4 |
Feb 13 10:09 PM | BTC / swapchain | Sell | $0.046236 | 1.60 swapchain | 0.0116022 | 0.0119560 swapchain | $0.0153755 | 0x371...68c89 |
Feb 13 10:09 PM | BTC / swapchain | Buy | $0.046235 | 1.60 swapchain | 715.13K | 1.16M swapchain | $44.59 | 0x371...68c89 |
Feb 13 10:08 PM | BTC / swapchain | Sell | $0.046110 | 1.60 swapchain | 0.097545 | 0.081194 swapchain | $0.0134610 | 0x724...3445c |
Feb 13 10:08 PM | BTC / swapchain | Buy | $0.046216 | 1.60 swapchain | 314.08K | 506.82K swapchain | $19.52 | 0x724...3445c |
Feb 13 10:07 PM | BTC / swapchain | Sell | $0.046103 | 1.60 swapchain | 0.079452 | 0.061494 swapchain | $0.0115768 | 0xa54...bef34 |
Feb 13 10:07 PM | BTC / swapchain | Buy | $0.046103 | 1.60 swapchain | 952.59K | 1.53M swapchain | $58.13 | 0xa54...bef34 |
Feb 13 09:51 PM | BTC / swapchain | Sell | $0.046083 | 1.59 swapchain | 0.041184 | 0.041864 swapchain | $0.097202 | 0x633...0cfd9 |
Feb 13 09:51 PM | BTC / swapchain | Buy | $0.046083 | 1.59 swapchain | 350.13K | 561.87K swapchain | $21.30 | 0x633...0cfd9 |
Feb 13 09:50 PM | BTC / swapchain | Sell | $0.046051 | 1.59 swapchain | 0.021484 | 0.022332 swapchain | $0.078975 | 0x895...3be04 |
Feb 13 09:50 PM | BTC / swapchain | Buy | $0.046051 | 1.59 swapchain | 16.22 | 26.01 swapchain | $0.039812 | 0x895...3be04 |
Feb 13 09:49 PM | BTC / swapchain | Sell | $0.046031 | 1.59 swapchain | 0.1858 | 0.2920 swapchain | $0.041121 | 0x493...2caa8 |
Feb 13 09:49 PM | BTC / swapchain | Buy | $0.046031 | 1.59 swapchain | 421.10K | 674.64K swapchain | $25.39 | 0x493...2caa8 |
Feb 13 09:48 PM | BTC / swapchain | Sell | $0.046019 | 1.58 swapchain | 23.28 | 36.52 swapchain | $0.021401 | 0x516...f35c4 |
Feb 13 09:48 PM | BTC / swapchain | Buy | $0.046019 | 1.58 swapchain | 472.27K | 755.16K swapchain | $28.42 | 0x516...f35c4 |
Feb 13 09:37 PM | BTC / swapchain | Sell | $0.045989 | 1.58 swapchain | 2.91K | 4.56K swapchain | $0.1743 | 0xde9...04e6a |
Feb 13 09:37 PM | BTC / swapchain | Sell | $0.045989 | 1.58 swapchain | 363.72K | 569.90K swapchain | $21.78 | 0xde9...04e6a |
Feb 13 09:31 PM | BTC / swapchain | Sell | $0.045975 | 1.58 swapchain | 0.023082 | 0.024833 swapchain | $0.061842 | 0x6fa...5e91f |
Feb 13 09:31 PM | BTC / swapchain | Buy | $0.045990 | 1.58 swapchain | 367.40K | 587.33K swapchain | $22.00 | 0x6fa...5e91f |
Feb 13 09:01 PM | BTC / swapchain | Sell | $0.045954 | 1.58 swapchain | 0.3852 | 0.6031 swapchain | $0.042294 | 0xc01...3aa2a |
Feb 13 09:01 PM | BTC / swapchain | Buy | $0.045954 | 1.58 swapchain | 409.33K | 653.27K swapchain | $24.37 | 0xc01...3aa2a |
Feb 13 08:47 PM | BTC / swapchain | Sell | $0.045931 | 1.58 swapchain | 48.15 | 75.25 swapchain | $0.022856 | 0x7d4...af1e1 |
Feb 13 08:47 PM | BTC / swapchain | Buy | $0.045931 | 1.58 swapchain | 395.68K | 630.40K swapchain | $23.47 | 0x7d4...af1e1 |
Feb 13 08:32 PM | BTC / swapchain | Sell | $0.045933 | 1.58 swapchain | 6.02K | 9.39K swapchain | $0.3571 | 0x08a...594eb |
Feb 13 08:32 PM | BTC / swapchain | Sell | $0.045934 | 1.58 swapchain | 752.34K | 1.18M swapchain | $44.64 | 0x08a...594eb |
Feb 13 08:31 PM | BTC / swapchain | Sell | $0.045919 | 1.58 swapchain | 0.022534 | 0.023966 swapchain | $0.061500 | 0x022...2b398 |
Feb 13 08:31 PM | BTC / swapchain | Buy | $0.045919 | 1.58 swapchain | 823.50K | 1.31M swapchain | $48.74 | 0x022...2b398 |
Feb 13 08:24 PM | BTC / swapchain | Sell | $0.045908 | 1.58 swapchain | 0.3167 | 0.4940 swapchain | $0.041871 | 0x48f...d2bb9 |
Feb 13 08:24 PM | BTC / swapchain | Buy | $0.045908 | 1.58 swapchain | 415.32K | 660.33K swapchain | $24.53 | 0x48f...d2bb9 |
Feb 13 08:18 PM | BTC / swapchain | Sell | $0.045868 | 1.57 swapchain | 39.59 | 61.64 swapchain | $0.022324 | 0x8aa...59315 |
Feb 13 08:18 PM | BTC / swapchain | Buy | $0.045868 | 1.57 swapchain | 326.12 | 518.04 swapchain | $0.0191 | 0x8aa...59315 |
Feb 13 07:40 PM | BTC / swapchain | Sell | $0.045576 | 1.57 swapchain | 4.95K | 7.70K swapchain | $0.2759 | 0xa4b...77f65 |
Feb 13 07:40 PM | BTC / swapchain | Sell | $0.045576 | 1.57 swapchain | 618.60K | 964.38K swapchain | $34.49 | 0xa4b...77f65 |
Feb 13 07:34 PM | BTC / swapchain | Sell | $0.045591 | 1.58 swapchain | 0.0209 | 0.0326 swapchain | $0.051170 | 0x790...d2e52 |
Feb 13 07:34 PM | BTC / swapchain | Buy | $0.045591 | 1.58 swapchain | 164.67K | 262.18K swapchain | $9.21 | 0x790...d2e52 |
Feb 13 07:33 PM | BTC / swapchain | Sell | $0.045589 | 1.58 swapchain | 2.61 | 4.08 swapchain | $0.031461 | 0x993...04022 |
Feb 13 07:33 PM | BTC / swapchain | Buy | $0.045589 | 1.58 swapchain | 624.93K | 993.31K swapchain | $34.93 | 0x993...04022 |
Feb 13 07:10 PM | BTC / swapchain | Sell | $0.045592 | 1.57 swapchain | 326.74 | 508.32 swapchain | $0.0183 | 0x744...b5472 |
Feb 13 07:10 PM | BTC / swapchain | Buy | $0.045592 | 1.57 swapchain | 4.82M | 7.56M swapchain | $269.29 | 0x744...b5472 |
Feb 13 07:09 PM | BTC / swapchain | Sell | $0.045467 | 1.54 swapchain | 40.84K | 62.13K swapchain | $2.23 | 0x4d7...57622 |
Feb 13 07:09 PM | BTC / swapchain | Sell | $0.045455 | 1.54 swapchain | 5.11M | 7.86M swapchain | $278.48 | 0x4d7...57622 |
Feb 13 07:06 PM | BTC / swapchain | Buy | $0.045584 | 1.57 swapchain | 5.16M | 8.10M swapchain | $287.94 | 0x7a9...485e9 |
Feb 13 05:44 PM | BTC / swapchain | Sell | $0.045432 | 1.54 swapchain | 0.0161600 | 0.0162300 swapchain | $0.0218692 | 0x012...be4e7 |
Feb 13 05:44 PM | BTC / swapchain | Buy | $0.045432 | 1.54 swapchain | 72.05K | 111.76K swapchain | $3.91 | 0x012...be4e7 |
Feb 13 04:36 PM | BTC / swapchain | Sell | $0.045412 | 1.54 swapchain | 0.0143093 | 0.0144700 swapchain | $0.0181674 | 0x920...465a2 |
Feb 13 04:36 PM | BTC / swapchain | Buy | $0.045412 | 1.54 swapchain | 9.00K | 13.96K swapchain | $0.4872 | 0x920...465a2 |
Feb 13 04:36 PM | BTC / swapchain | Sell | $0.045411 | 1.54 swapchain | 0.0123877 | 0.0125892 swapchain | $0.0162098 | 0xeb8...ef10b |
Feb 13 04:36 PM | BTC / swapchain | Buy | $0.045411 | 1.54 swapchain | 909.45 | 1.41K swapchain | $0.0492 | 0xeb8...ef10b |
Feb 13 04:34 PM | BTC / swapchain | Sell | $0.044778 | 1.54 swapchain | 0.0104846 | 0.0107365 swapchain | $0.0142316 | 0xe05...18872 |