Hyped DRB (hDRB)
The live Hyped DRB price today is $0.032747, with a 24-hour trading volume of $328.39. hDRB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032747
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.18K
- 24h Volume
- $328.39
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/hDRB on Uniswap V4Frequently Asked Questions
What is the current price of Hyped DRB (hDRB)?
The live Hyped DRB price today is $0.032747 USD on Base.
Where can I buy hDRB?
You can buy Hyped DRB on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of hDRB?
The fully diluted valuation (FDV) of Hyped DRB is No data USD.
Recent Transactions
- : -3.599116192636271e+21 hDRB for 472956923830027 ETH
- : -9.112628915046421e+22 hDRB for 12076163012833980 ETH
- : -3.8314141710290094e+22 hDRB for 5136348326825165 ETH
- : 1.34757795246261e+23 hDRB for -18272621583807696 ETH
- : 2.7522219273068114e+22 hDRB for -3677862540484516 ETH
- : 1.8947701684962727e+22 hDRB for -2521546671532236 ETH
- : 1.4896231205832594e+23 hDRB for -19531159183153950 ETH
- : -5.784003280278704e+22 hDRB for 7372541236789431 ETH
- : -9.640140673509492e+22 hDRB for 12454945367686420 ETH
- : 7.476686771216107e+22 hDRB for -9873956382573764 ETH
Hyped DRB
Hyped DRB Price (hDRB)
| Date | Market | Type | Price (USD) | Price | hDRB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:26 PM | hDRB / ETH | Sell | $0.032747 | 0.061327 ETH | 3.60K | 0.034730 ETH | $0.9884 | 0xd55...d4c49 |
Feb 14 12:36 PM | hDRB / ETH | Sell | $0.032774 | 0.061328 ETH | 91.13K | 0.0121 ETH | $25.27 | 0xdb7...dcf60 |
Feb 14 12:33 PM | hDRB / ETH | Sell | $0.032822 | 0.061350 ETH | 38.31K | 0.025137 ETH | $10.81 | 0xbb9...9a44a |
Feb 14 10:04 AM | hDRB / ETH | Buy | $0.032822 | 0.061359 ETH | 134.76K | 0.0183 ETH | $38.02 | 0x282...35ccd |
Feb 14 10:01 AM | hDRB / ETH | Buy | $0.032756 | 0.061327 ETH | 27.52K | 0.023678 ETH | $7.58 | 0x196...3216f |
Feb 14 09:58 AM | hDRB / ETH | Buy | $0.032744 | 0.061320 ETH | 18.95K | 0.022522 ETH | $5.20 | 0x1d7...fb52f |
Feb 14 09:55 AM | hDRB / ETH | Buy | $0.032735 | 0.061316 ETH | 148.96K | 0.0195 ETH | $40.74 | 0xf56...871d1 |
Feb 14 09:31 AM | hDRB / ETH | Sell | $0.032664 | 0.061282 ETH | 57.84K | 0.027373 ETH | $15.41 | 0x00d...a9cf5 |
Feb 14 06:13 AM | hDRB / ETH | Sell | $0.032653 | 0.061295 ETH | 96.40K | 0.0125 ETH | $25.57 | 0x98e...a130a |
Feb 14 04:44 AM | hDRB / ETH | Buy | $0.032705 | 0.061317 ETH | 74.77K | 0.029874 ETH | $20.22 | 0xc9a...d4ab9 |
Feb 14 04:38 AM | hDRB / ETH | Buy | $0.032670 | 0.061299 ETH | 80.18K | 0.0104 ETH | $21.41 | 0xaa4...466ae |
Feb 14 04:38 AM | hDRB / ETH | Buy | $0.032632 | 0.061281 ETH | 4.26K | 0.035506 ETH | $1.12 | 0xaa4...466ae |
Feb 14 04:22 AM | hDRB / ETH | Buy | $0.032628 | 0.061280 ETH | 73.92K | 0.029494 ETH | $19.42 | 0x2f1...1b04d |
Feb 13 05:33 PM | hDRB / ETH | Sell | $0.032600 | 0.061264 ETH | 70.98K | 0.028931 ETH | $18.45 | 0x407...21845 |
Feb 13 03:56 PM | hDRB / ETH | Buy | $0.032596 | 0.061279 ETH | 87.73K | 0.0112 ETH | $22.77 | 0x0ca...19f10 |
Feb 13 03:55 PM | hDRB / ETH | Buy | $0.032554 | 0.061260 ETH | 49.40K | 0.026257 ETH | $12.62 | 0x551...0486e |
Feb 13 03:15 PM | hDRB / ETH | Buy | $0.032527 | 0.061249 ETH | 48.40K | 0.026079 ETH | $12.23 | 0x40f...cccc2 |
Feb 13 03:15 PM | hDRB / ETH | Buy | $0.032506 | 0.061239 ETH | 48.66K | 0.026060 ETH | $12.19 | 0xa92...f6b18 |
Feb 13 03:14 PM | hDRB / ETH | Buy | $0.032485 | 0.061228 ETH | 73.97K | 0.029116 ETH | $18.38 | 0x622...4d4eb |
Feb 13 01:35 PM | hDRB / ETH | Buy | $0.032396 | 0.061213 ETH | 155.66K | 0.0188 ETH | $37.29 | 0x16b...8245f |
Feb 13 11:08 AM | hDRB / ETH | Buy | $0.032311 | 0.061181 ETH | 69.68K | 0.028261 ETH | $16.10 | 0xff8...7d874 |
Feb 13 09:20 AM | hDRB / ETH | Buy | $0.032281 | 0.061167 ETH | 68.96K | 0.028082 ETH | $15.72 | 0x6e9...fabe8 |
Feb 13 01:13 AM | hDRB / ETH | Sell | $0.032240 | 0.061154 ETH | 78.84K | 0.029062 ETH | $17.65 | 0x6a0...a4724 |
Feb 13 01:06 AM | hDRB / ETH | Sell | $0.032262 | 0.061169 ETH | 32.52K | 0.023773 ETH | $7.35 | 0x799...9394d |
Feb 12 08:07 PM | hDRB / ETH | Buy | $0.032267 | 0.061175 ETH | 51.85K | 0.026128 ETH | $11.75 | 0xb94...dc22a |
Feb 12 07:57 PM | hDRB / ETH | Buy | $0.032249 | 0.061165 ETH | 93.09K | 0.0109 ETH | $20.93 | 0x37e...8a7a7 |
Feb 12 04:56 PM | hDRB / ETH | Sell | $0.032185 | 0.061147 ETH | 17.90K | 0.022036 ETH | $3.91 | 0xaf6...4a732 |
Feb 12 04:56 PM | hDRB / ETH | Sell | $0.032192 | 0.061151 ETH | 4.47K | 0.035097 ETH | $0.9804 | 0xaf6...4a732 |
Feb 12 04:56 PM | hDRB / ETH | Sell | $0.032193 | 0.061152 ETH | 13.42K | 0.021532 ETH | $2.94 | 0xaf6...4a732 |
Feb 12 04:56 PM | hDRB / ETH | Sell | $0.032198 | 0.061154 ETH | 8.95K | 0.021023 ETH | $1.97 | 0xaf6...4a732 |
Feb 12 04:55 PM | hDRB / ETH | Sell | $0.032202 | 0.061156 ETH | 67.16K | 0.027724 ETH | $14.79 | 0x4d8...5c655 |
Feb 12 04:55 PM | hDRB / ETH | Sell | $0.032227 | 0.061169 ETH | 36.48K | 0.024232 ETH | $8.12 | 0x5e7...22099 |
Feb 12 04:55 PM | hDRB / ETH | Sell | $0.032242 | 0.061176 ETH | 45.38K | 0.025301 ETH | $10.17 | 0xc5c...ac247 |
Feb 12 04:54 PM | hDRB / ETH | Sell | $0.032260 | 0.061185 ETH | 98.98K | 0.0117 ETH | $22.37 | 0x3a2...38b53 |
Feb 12 12:27 PM | hDRB / ETH | Buy | $0.032387 | 0.061205 ETH | 47.16K | 0.025714 ETH | $11.25 | 0x7da...f1cb8 |
Feb 12 12:26 PM | hDRB / ETH | Buy | $0.032368 | 0.061195 ETH | 47.18K | 0.025670 ETH | $11.17 | 0x0a3...ee2cc |
Feb 12 12:25 PM | hDRB / ETH | Buy | $0.032349 | 0.061186 ETH | 46.48K | 0.025542 ETH | $10.91 | 0xebe...27349 |
Feb 12 12:21 PM | hDRB / ETH | Sell | $0.032334 | 0.061176 ETH | 68.31K | 0.027998 ETH | $15.94 | 0x27b...3e531 |
Feb 12 12:19 PM | hDRB / ETH | Sell | $0.032362 | 0.061190 ETH | 2.28K | 0.032686 ETH | $0.5384 | 0xd08...3a0a1 |
Feb 12 12:19 PM | hDRB / ETH | Sell | $0.032363 | 0.061190 ETH | 4.56K | 0.035374 ETH | $1.08 | 0xd08...3a0a1 |
Feb 12 12:19 PM | hDRB / ETH | Sell | $0.032364 | 0.061191 ETH | 20.52K | 0.022424 ETH | $4.85 | 0xd08...3a0a1 |
Feb 12 12:19 PM | hDRB / ETH | Sell | $0.032372 | 0.061195 ETH | 11.40K | 0.021350 ETH | $2.70 | 0xd08...3a0a1 |
Feb 12 12:19 PM | hDRB / ETH | Sell | $0.032377 | 0.061198 ETH | 6.84K | 0.038112 ETH | $1.63 | 0xd08...3a0a1 |
Feb 12 12:14 PM | hDRB / ETH | Sell | $0.032378 | 0.061199 ETH | 85.68K | 0.0102 ETH | $20.37 | 0x5ba...8a76a |
Feb 12 12:09 PM | hDRB / ETH | Sell | $0.032414 | 0.061216 ETH | 69.68K | 0.028438 ETH | $16.81 | 0xc93...27593 |
Feb 12 12:04 PM | hDRB / ETH | Sell | $0.032447 | 0.061231 ETH | 93.62K | 0.0115 ETH | $22.91 | 0x959...43380 |
Feb 12 12:04 PM | hDRB / ETH | Sell | $0.032488 | 0.061251 ETH | 94.64K | 0.0118 ETH | $23.54 | 0x7da...4f510 |
Feb 12 12:03 PM | hDRB / ETH | Sell | $0.032529 | 0.061271 ETH | 9.29K | 0.021171 ETH | $2.35 | 0x126...5f47f |
Feb 12 11:58 AM | hDRB / ETH | Sell | $0.032535 | 0.061273 ETH | 47.89K | 0.026061 ETH | $12.14 | 0x925...f720f |
Feb 12 11:57 AM | hDRB / ETH | Sell | $0.032557 | 0.061284 ETH | 73.63K | 0.029418 ETH | $18.82 | 0x947...92a84 |
Feb 12 03:48 AM | hDRB / ETH | Sell | $0.032556 | 0.061301 ETH | 116.94K | 0.0152 ETH | $29.89 | 0x888...60979 |
Feb 12 03:33 AM | hDRB / ETH | Sell | $0.032602 | 0.061328 ETH | 94.60K | 0.0125 ETH | $24.61 | 0xcb9...fe5ed |
Feb 11 06:04 PM | hDRB / ETH | Sell | $0.032604 | 0.061350 ETH | 18.52K | 0.022480 ETH | $4.82 | 0xbc4...5be97 |
Feb 11 08:51 AM | hDRB / ETH | Buy | $0.032640 | 0.061355 ETH | 69.57K | 0.029457 ETH | $18.36 | 0xecc...cd166 |
Feb 11 08:45 AM | hDRB / ETH | Buy | $0.032607 | 0.061338 ETH | 76.20K | 0.0102 ETH | $19.86 | 0x8f6...560cd |
Feb 11 08:40 AM | hDRB / ETH | Buy | $0.032573 | 0.061320 ETH | 34.76K | 0.024619 ETH | $8.94 | 0x4f4...33f6b |
Feb 11 08:40 AM | hDRB / ETH | Buy | $0.032557 | 0.061312 ETH | 9.73K | 0.021288 ETH | $2.49 | 0x55d...0397f |
Feb 11 07:27 AM | hDRB / ETH | Sell | $0.032552 | 0.061309 ETH | 48.90K | 0.026364 ETH | $12.48 | 0xb74...6aa89 |
Feb 11 01:55 AM | hDRB / ETH | Buy | $0.032672 | 0.061321 ETH | 63.98K | 0.028484 ETH | $17.09 | 0x5ac...37469 |
Feb 11 01:54 AM | hDRB / ETH | Buy | $0.032641 | 0.061306 ETH | 79.50K | 0.0104 ETH | $21.00 | 0x3b4...9c599 |
Feb 11 01:53 AM | hDRB / ETH | Buy | $0.032605 | 0.061288 ETH | 86.86K | 0.0112 ETH | $22.62 | 0x92a...2aa71 |
Feb 11 01:52 AM | hDRB / ETH | Buy | $0.032565 | 0.061268 ETH | 62.45K | 0.027953 ETH | $16.02 | 0xf50...5e997 |
Feb 11 01:33 AM | hDRB / ETH | Sell | $0.032531 | 0.061254 ETH | 109.30K | 0.0137 ETH | $27.65 | 0x20d...637d7 |
Feb 11 01:33 AM | hDRB / ETH | Sell | $0.032582 | 0.061278 ETH | 48.64K | 0.026179 ETH | $12.55 | 0xa2f...51475 |
Feb 11 01:32 AM | hDRB / ETH | Sell | $0.032604 | 0.061289 ETH | 159.81K | 0.0207 ETH | $41.60 | 0x55c...61d0d |
Feb 11 01:32 AM | hDRB / ETH | Sell | $0.032678 | 0.061326 ETH | 68.17K | 0.028999 ETH | $18.25 | 0x9bf...eb575 |
Feb 11 01:31 AM | hDRB / ETH | Sell | $0.032711 | 0.061342 ETH | 5.58K | 0.037420 ETH | $1.51 | 0xdbb...d85d4 |
Feb 11 12:52 AM | hDRB / ETH | Sell | $0.032715 | 0.061343 ETH | 18.46K | 0.022459 ETH | $5.01 | 0x217...40388 |
Feb 11 12:40 AM | hDRB / ETH | Sell | $0.032727 | 0.061348 ETH | 135.03K | 0.0182 ETH | $36.81 | 0xedc...3b411 |
Feb 11 12:19 AM | hDRB / ETH | Sell | $0.032792 | 0.061381 ETH | 21.59K | 0.022957 ETH | $6.03 | 0x867...aee69 |
Feb 10 09:29 PM | hDRB / ETH | Buy | $0.032787 | 0.061386 ETH | 74.25K | 0.0103 ETH | $20.69 | 0x628...19034 |
Feb 10 09:26 PM | hDRB / ETH | Buy | $0.032752 | 0.061368 ETH | 59.79K | 0.028212 ETH | $16.45 | 0xd51...4420f |
Feb 10 08:02 PM | hDRB / ETH | Sell | $0.032729 | 0.061353 ETH | 113.08K | 0.0153 ETH | $30.85 | 0x43d...31b3c |
Feb 10 07:40 PM | hDRB / ETH | Sell | $0.032787 | 0.061381 ETH | 47.54K | 0.026524 ETH | $13.24 | 0xaa8...0d184 |
Feb 10 07:39 PM | hDRB / ETH | Sell | $0.032809 | 0.061393 ETH | 38.34K | 0.025303 ETH | $10.77 | 0x172...e1ca5 |
Feb 10 05:54 PM | hDRB / ETH | Sell | $0.032861 | 0.061402 ETH | 37.09K | 0.025165 ETH | $10.61 | 0x170...df99d |
Feb 10 05:53 PM | hDRB / ETH | Sell | $0.032881 | 0.061412 ETH | 19.42K | 0.022718 ETH | $5.59 | 0x41f...e534f |
Feb 10 05:53 PM | hDRB / ETH | Sell | $0.032891 | 0.061417 ETH | 142.23K | 0.0202 ETH | $41.12 | 0x8f9...06bb5 |
Feb 10 05:23 PM | hDRB / ETH | Sell | $0.032953 | 0.061454 ETH | 38.93K | 0.025624 ETH | $11.49 | 0x70b...bd826 |
Feb 10 04:45 PM | hDRB / ETH | Buy | $0.032976 | 0.061465 ETH | 80.96K | 0.0119 ETH | $24.09 | 0x765...c9280 |
Feb 10 04:41 PM | hDRB / ETH | Buy | $0.032932 | 0.061443 ETH | 53.50K | 0.027756 ETH | $15.68 | 0xbfc...891ae |
Feb 10 04:22 PM | hDRB / ETH | Sell | $0.032896 | 0.061429 ETH | 103.79K | 0.0148 ETH | $30.05 | 0xb66...d5c11 |
Feb 10 04:15 PM | hDRB / ETH | Sell | $0.032958 | 0.061456 ETH | 52.65K | 0.027626 ETH | $15.57 | 0xfe4...46bde |
Feb 10 04:10 PM | hDRB / ETH | Sell | $0.032964 | 0.061471 ETH | 113.53K | 0.0167 ETH | $33.64 | 0xe5c...4773b |
Feb 10 03:49 PM | hDRB / ETH | Sell | $0.033041 | 0.061502 ETH | 94.32K | 0.0141 ETH | $28.68 | 0xc7d...8a558 |
Feb 10 03:42 PM | hDRB / ETH | Sell | $0.033098 | 0.061529 ETH | 54.89K | 0.028352 ETH | $17.00 | 0x148...86f24 |
Feb 10 03:25 PM | hDRB / ETH | Buy | $0.033123 | 0.061545 ETH | 81.40K | 0.0126 ETH | $25.41 | 0xd1b...4038b |
Feb 10 02:33 PM | hDRB / ETH | Buy | $0.033086 | 0.061521 ETH | 55.64K | 0.028503 ETH | $17.17 | 0xd06...8c193 |
Feb 10 01:50 PM | hDRB / ETH | Buy | $0.033042 | 0.061505 ETH | 124.77K | 0.0187 ETH | $37.95 | 0x343...e248d |
Feb 10 01:50 PM | hDRB / ETH | Buy | $0.032971 | 0.061470 ETH | 16.67K | 0.022471 ETH | $4.95 | 0xadf...524b2 |
Feb 10 01:47 PM | hDRB / ETH | Buy | $0.032961 | 0.061466 ETH | 65.46K | 0.029629 ETH | $19.38 | 0xdf7...c0951 |
Feb 10 01:37 PM | hDRB / ETH | Buy | $0.032927 | 0.061448 ETH | 168.00K | 0.0242 ETH | $49.16 | 0xb05...eba10 |
Feb 10 01:36 PM | hDRB / ETH | Buy | $0.032837 | 0.061403 ETH | 47.15K | 0.026653 ETH | $13.37 | 0x14c...b73fe |
Feb 10 01:33 PM | hDRB / ETH | Buy | $0.032803 | 0.061391 ETH | 62.73K | 0.028762 ETH | $17.58 | 0xed2...fb7d0 |
Feb 10 12:48 PM | hDRB / ETH | Buy | $0.032758 | 0.061375 ETH | 136.27K | 0.0187 ETH | $37.58 | 0xf44...6864f |
Feb 10 10:21 AM | hDRB / ETH | Buy | $0.032698 | 0.061342 ETH | 54.20K | 0.027308 ETH | $14.62 | 0xe65...72319 |
Feb 10 09:45 AM | hDRB / ETH | Buy | $0.032683 | 0.061329 ETH | 155.16K | 0.0205 ETH | $41.62 | 0x243...2a8e4 |
Feb 10 07:05 AM | hDRB / ETH | Sell | $0.032598 | 0.061293 ETH | 98.10K | 0.0127 ETH | $25.48 | 0xdd0...74b21 |
Feb 10 07:04 AM | hDRB / ETH | Sell | $0.032643 | 0.061315 ETH | 18.88K | 0.022462 ETH | $4.99 | 0xb00...e1808 |
Feb 10 07:04 AM | hDRB / ETH | Sell | $0.032652 | 0.061320 ETH | 49.12K | 0.026444 ETH | $13.02 | 0xa95...b3066 |