Ghost (Ghost)
The live Ghost price today is $0.051021, with a 24-hour trading volume of $714.94K. Ghost has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051021
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.69K
- 24h Volume
- $714.94K
- 24h Transactions
- 4271
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
Ghost/WETH on Uniswap V4ETH/Ghost on Uniswap V4ETH/Ghost on Uniswap V4ETH/Ghost on Uniswap V4Frequently Asked Questions
What is the current price of Ghost (Ghost)?
The live Ghost price today is $0.051021 USD on Base.
Where can I buy Ghost?
You can buy Ghost on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of Ghost?
The fully diluted valuation (FDV) of Ghost is No data USD.
Recent Transactions
- : 1.9854206780601333e+25 Ghost for -10000000000000000 WETH
- : 4.9711219871931785e+25 Ghost for -25000000000000000 WETH
- : 2.975316916231892e+26 Ghost for -148500000000000000 WETH
- : 4.813379909146475e+25 Ghost for -23843469486541870 WETH
- : 1.968650339910301e+26 Ghost for -97001818965897800 WETH
- : 3.0286788975093285e+25 Ghost for -14850000000000000 WETH
- : 7.08237579835754e+25 Ghost for -34650000000000000 WETH
- : 1.013538893988103e+25 Ghost for -4950000000000000 WETH
- : -1.191304609995486e+26 Ghost for 56926055731414504 WETH
- : -2.206491338161359e+23 Ghost for 108583656853711 ETH
Ghost
Ghost Price (Ghost)
| Date | Market | Type | Price (USD) | Price | Ghost | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 10:47 PM | Ghost / WETH | Buy | $0.051021 | 0.094979 WETH | 19.85M | 0.0100 WETH | $20.26 | 0xd09...a59ed |
Feb 13 10:47 PM | Ghost / WETH | Buy | $0.051020 | 0.094975 WETH | 49.71M | 0.0250 WETH | $50.66 | 0xb2e...5b2b8 |
Feb 13 10:39 PM | Ghost / WETH | Buy | $0.051017 | 0.094964 WETH | 297.53M | 0.1485 WETH | $302.47 | 0x6ce...34dff |
Feb 13 10:38 PM | Ghost / WETH | Buy | $0.051004 | 0.094900 WETH | 48.13M | 0.0238 WETH | $48.28 | 0xb86...7a8bb |
Feb 13 10:27 PM | Ghost / WETH | Buy | $0.051003 | 0.094890 WETH | 196.87M | 0.0970 WETH | $197.28 | 0x561...55733 |
Feb 13 10:26 PM | Ghost / WETH | Buy | $0.069934 | 0.094848 WETH | 30.29M | 0.0149 WETH | $30.09 | 0xca0...18861 |
Feb 13 10:26 PM | Ghost / WETH | Buy | $0.069922 | 0.094842 WETH | 70.82M | 0.0347 WETH | $70.26 | 0x340...74596 |
Feb 13 10:26 PM | Ghost / WETH | Buy | $0.069896 | 0.094827 WETH | 10.14M | 0.024950 WETH | $10.03 | 0xa5f...f63df |
Feb 13 10:24 PM | Ghost / WETH | Sell | $0.069888 | 0.094825 WETH | 119.13M | 0.0569 WETH | $117.79 | 0x632...e44d8 |
Feb 13 10:20 PM | Ghost / ETH | Sell | $0.051015 | 0.094957 ETH | 220.65K | 0.031086 ETH | $0.2239 | 0x0b6...889be |
Feb 13 10:19 PM | Ghost / WETH | Sell | $0.069930 | 0.094849 WETH | 23.00M | 0.0110 WETH | $22.84 | 0x98b...a7574 |
Feb 13 10:19 PM | Ghost / WETH | Sell | $0.069940 | 0.094854 WETH | 114.12M | 0.0549 WETH | $113.43 | 0x210...f2445 |
Feb 13 10:18 PM | Ghost / WETH | Buy | $0.069990 | 0.094878 WETH | 21.46M | 0.0106 WETH | $21.43 | 0x0e9...62eda |
Feb 13 10:16 PM | Ghost / ETH | Sell | $0.051087 | 0.095304 ETH | 566.77K | 0.032853 ETH | $0.6161 | 0x7ae...1cec2 |
Feb 13 10:16 PM | Ghost / WETH | Buy | $0.069975 | 0.094873 WETH | 566.77K | 0.032796 WETH | $0.5653 | 0x7ae...1cec2 |
Feb 13 10:16 PM | Ghost / ETH | Sell | $0.051022 | 0.094986 ETH | 1.03M | 0.035157 ETH | $1.05 | 0x8e9...99c7c |
Feb 13 10:16 PM | Ghost / WETH | Buy | $0.069975 | 0.094873 WETH | 1.03M | 0.035082 WETH | $1.03 | 0x8e9...99c7c |
Feb 13 10:16 PM | Ghost / WETH | Sell | $0.069974 | 0.094873 WETH | 438.28M | 0.2130 WETH | $437.12 | 0xce9...7fb44 |
Feb 13 10:12 PM | Ghost / WETH | Buy | $0.051022 | 0.094966 WETH | 32.30M | 0.0162 WETH | $33.00 | 0xa23...110fa |
Feb 13 10:11 PM | Ghost / WETH | Buy | $0.051020 | 0.094959 WETH | 25.92M | 0.0130 WETH | $26.43 | 0xb74...e36bc |
Feb 13 10:10 PM | Ghost / WETH | Sell | $0.051019 | 0.094953 WETH | 425.78M | 0.2103 WETH | $433.79 | 0x4a8...44782 |
Feb 13 10:10 PM | Ghost / WETH | Buy | $0.051038 | 0.095046 WETH | 119.13M | 0.0607 WETH | $123.62 | 0x230...a0232 |
Feb 13 10:09 PM | Ghost / WETH | Buy | $0.051033 | 0.095019 WETH | 26.98M | 0.0137 WETH | $27.85 | 0xfd4...01d98 |
Feb 13 10:09 PM | Ghost / WETH | Buy | $0.051031 | 0.095013 WETH | 1.75M | 0.038892 WETH | $1.81 | 0x10d...026a7 |
Feb 13 10:09 PM | Ghost / ETH | Sell | $0.051053 | 0.095125 ETH | 1.75M | 0.039108 ETH | $1.85 | 0x10d...026a7 |
Feb 13 10:09 PM | Ghost / WETH | Sell | $0.051031 | 0.095013 WETH | 729.66M | 0.3672 WETH | $752.11 | 0x401...d93ed |
Feb 13 10:08 PM | Ghost / WETH | Sell | $0.051065 | 0.095176 WETH | 316.96M | 0.1632 WETH | $337.32 | 0xa31...eac1b |
Feb 13 10:08 PM | Ghost / WETH | Sell | $0.051080 | 0.095249 WETH | 111.16M | 0.0578 WETH | $119.98 | 0x730...e642d |
Feb 13 10:07 PM | Ghost / ETH | Sell | $0.051105 | 0.095376 ETH | 1.52M | 0.038281 ETH | $1.68 | 0xb52...19c14 |
Feb 13 10:07 PM | Ghost / WETH | Buy | $0.051085 | 0.095275 WETH | 1.52M | 0.038132 WETH | $1.65 | 0xb52...19c14 |
Feb 13 10:07 PM | Ghost / WETH | Sell | $0.051085 | 0.095275 WETH | 888.05M | 0.4721 WETH | $963.34 | 0x574...40c62 |
Feb 13 10:05 PM | Ghost / ETH | Sell | $0.051152 | 0.095610 ETH | 731.77K | 0.034106 ETH | $0.8429 | 0xf62...0cdad |
Feb 13 10:05 PM | Ghost / WETH | Buy | $0.051128 | 0.095490 WETH | 731.77K | 0.034066 WETH | $0.8252 | 0xf62...0cdad |
Feb 13 10:05 PM | Ghost / WETH | Sell | $0.051128 | 0.095490 WETH | 264.04M | 0.1441 WETH | $297.76 | 0x96e...117c0 |
Feb 13 10:05 PM | Ghost / WETH | Sell | $0.051142 | 0.095556 WETH | 111.62M | 0.0614 WETH | $127.38 | 0x78e...529d7 |
Feb 13 10:04 PM | Ghost / ETH | Sell | $0.051177 | 0.095727 ETH | 1.20M | 0.036916 ETH | $1.41 | 0xa6b...e2106 |
Feb 13 10:04 PM | Ghost / WETH | Buy | $0.051147 | 0.095585 WETH | 1.20M | 0.036776 WETH | $1.37 | 0xa6b...e2106 |
Feb 13 10:04 PM | Ghost / WETH | Sell | $0.051147 | 0.095584 WETH | 1.14B | 0.6458 WETH | $1.31K | 0x398...fc230 |
Feb 13 10:04 PM | Ghost / WETH | Buy | $0.051209 | 0.095888 WETH | 23.02M | 0.0137 WETH | $27.82 | 0x5e4...b37c3 |
Feb 13 10:02 PM | Ghost / WETH | Buy | $0.051208 | 0.095882 WETH | 32.55M | 0.0194 WETH | $39.31 | 0xea2...50e6a |
Feb 13 10:02 PM | Ghost / WETH | Sell | $0.051206 | 0.095873 WETH | 12.44M | 0.027223 WETH | $15.01 | 0x506...ffa67 |
Feb 13 10:01 PM | Ghost / WETH | Buy | $0.051208 | 0.095876 WETH | 16.58M | 0.029855 WETH | $20.01 | 0xede...cb715 |
Feb 13 10:01 PM | Ghost / WETH | Buy | $0.051206 | 0.095871 WETH | 138.89M | 0.0823 WETH | $167.50 | 0x3a6...e0de1 |
Feb 13 09:59 PM | Ghost / WETH | Buy | $0.051197 | 0.095833 WETH | 46.83M | 0.0276 WETH | $56.04 | 0x3ab...7c60f |
Feb 13 09:56 PM | Ghost / ETH | Buy | $0.051216 | 0.095928 ETH | 838.14K | 0.034958 ETH | $1.02 | 0x477...86341 |
Feb 13 09:51 PM | Ghost / WETH | Buy | $0.051194 | 0.095820 WETH | 316.96M | 0.1853 WETH | $378.23 | 0x881...89f89 |
Feb 13 09:42 PM | Ghost / WETH | Buy | $0.051177 | 0.095733 WETH | 31.35M | 0.0182 WETH | $36.88 | 0xcf0...ff8ac |
Feb 13 09:42 PM | Ghost / ETH | Buy | $0.051134 | 0.095521 ETH | 769.79K | 0.034432 ETH | $0.8723 | 0xcf0...ff8ac |
Feb 13 09:42 PM | Ghost / ETH | Buy | $0.051188 | 0.095785 ETH | 1.55M | 0.038857 ETH | $1.84 | 0xcf0...ff8ac |
Feb 13 09:40 PM | Ghost / WETH | Buy | $0.051175 | 0.095725 WETH | 391.77M | 0.2249 WETH | $460.12 | 0xc85...3e74a |
Feb 13 09:39 PM | Ghost / WETH | Buy | $0.051154 | 0.095621 WETH | 404.65M | 0.2280 WETH | $466.59 | 0x978...b2486 |
Feb 13 09:36 PM | Ghost / WETH | Sell | $0.051132 | 0.095516 WETH | 45.76M | 0.0250 WETH | $51.78 | 0x0aa...9233e |
Feb 13 09:35 PM | Ghost / WETH | Sell | $0.051134 | 0.095528 WETH | 41.10M | 0.0225 WETH | $46.61 | 0x22f...e479c |
Feb 13 09:34 PM | Ghost / WETH | Sell | $0.051137 | 0.095538 WETH | 437.20M | 0.2416 WETH | $496.83 | 0x49e...9c657 |
Feb 13 09:34 PM | Ghost / WETH | Buy | $0.051160 | 0.095651 WETH | 437.20M | 0.2475 WETH | $506.93 | 0xb05...5a303 |
Feb 13 09:32 PM | Ghost / WETH | Buy | $0.051137 | 0.095537 WETH | 843.12K | 0.034725 WETH | $0.9581 | 0x629...4c93e |
Feb 13 09:31 PM | Ghost / WETH | Buy | $0.051136 | 0.095537 WETH | 843.81K | 0.034729 WETH | $0.9584 | 0xb0e...0ccb3 |
Feb 13 09:28 PM | Ghost / WETH | Buy | $0.051137 | 0.095537 WETH | 8.25M | 0.024624 WETH | $9.38 | 0x292...33b2b |
Feb 13 09:28 PM | Ghost / ETH | Buy | $0.051136 | 0.095534 ETH | 197.02K | 0.031099 ETH | $0.2238 | 0x292...33b2b |
Feb 13 09:28 PM | Ghost / ETH | Buy | $0.051066 | 0.095194 ETH | 198.44K | 0.031100 ETH | $0.2115 | 0x292...33b2b |
Feb 13 09:25 PM | Ghost / WETH | Buy | $0.051137 | 0.095535 WETH | 421.84M | 0.2340 WETH | $479.52 | 0x562...23537 |
Feb 13 09:25 PM | Ghost / WETH | Buy | $0.051115 | 0.095428 WETH | 403.27K | 0.032216 WETH | $0.4495 | 0xcd6...c43b4 |
Feb 13 09:25 PM | Ghost / ETH | Buy | $0.051050 | 0.095114 ETH | 174.35K | 0.049522 ETH | $0.1830 | 0xcd6...c43b4 |
Feb 13 09:25 PM | Ghost / WETH | Buy | $0.051115 | 0.095428 WETH | 81.82M | 0.0449 WETH | $91.18 | 0xac0...df3a3 |
Feb 13 09:24 PM | Ghost / WETH | Sell | $0.051109 | 0.095408 WETH | 425.77M | 0.2297 WETH | $472.17 | 0xfb7...f76b7 |
Feb 13 09:23 PM | Ghost / ETH | Buy | $0.051131 | 0.095504 ETH | 880.08K | 0.034833 ETH | $0.9945 | 0x1b5...5ffc8 |
Feb 13 09:21 PM | Ghost / WETH | Buy | $0.051132 | 0.095513 WETH | 438.44M | 0.2422 WETH | $495.97 | 0x049...c3669 |
Feb 13 09:20 PM | Ghost / WETH | Buy | $0.051109 | 0.095403 WETH | 178.93M | 0.0974 WETH | $198.36 | 0x6f3...22e7b |
Feb 13 09:20 PM | Ghost / ETH | Buy | $0.051103 | 0.095369 ETH | 1.09M | 0.035813 ETH | $1.20 | 0x9b7...c2063 |
Feb 13 09:20 PM | Ghost / ETH | Buy | $0.051037 | 0.095045 ETH | 597.82K | 0.033170 ETH | $0.6194 | 0x9b7...c2063 |
Feb 13 09:20 PM | Ghost / WETH | Buy | $0.051100 | 0.095359 WETH | 2.63M | 0.021427 WETH | $2.89 | 0x9b7...c2063 |
Feb 13 09:18 PM | Ghost / WETH | Buy | $0.051102 | 0.095359 WETH | 371.89M | 0.2000 WETH | $409.45 | 0x737...e7c16 |
Feb 13 09:07 PM | Ghost / WETH | Buy | $0.051083 | 0.095269 WETH | 131.65M | 0.0700 WETH | $142.48 | 0x16d...56289 |
Feb 13 09:07 PM | Ghost / WETH | Sell | $0.051076 | 0.095238 WETH | 6.96M | 0.023605 WETH | $7.49 | 0x7ef...a1110 |
Feb 13 09:03 PM | Ghost / WETH | Buy | $0.051074 | 0.095240 WETH | 9.24M | 0.024902 WETH | $9.93 | 0x44f...81c5a |
Feb 13 09:01 PM | Ghost / WETH | Sell | $0.051073 | 0.095238 WETH | 1.68M | 0.038697 WETH | $1.80 | 0x44c...79a67 |
Feb 13 09:00 PM | Ghost / WETH | Buy | $0.051072 | 0.095238 WETH | 45.76M | 0.0242 WETH | $49.03 | 0xf26...07094 |
Feb 13 08:57 PM | Ghost / ETH | Buy | $0.069858 | 0.094821 ETH | 30.44K | 0.041577 ETH | $0.0300 | 0x2de...6c797 |
Feb 13 08:54 PM | Ghost / WETH | Buy | $0.051070 | 0.095227 WETH | 46.96M | 0.0248 WETH | $50.22 | 0x79b...6f90f |
Feb 13 08:53 PM | Ghost / ETH | Sell | $0.051067 | 0.095210 ETH | 727.53K | 0.033790 ETH | $0.7756 | 0x734...00139 |
Feb 13 08:50 PM | Ghost / WETH | Buy | $0.051067 | 0.095216 WETH | 10.73M | 0.025662 WETH | $11.44 | 0x8d7...c10bd |
Feb 13 08:47 PM | Ghost / WETH | Buy | $0.051066 | 0.095214 WETH | 188.42M | 0.0990 WETH | $200.77 | 0x627...a58b1 |
Feb 13 08:46 PM | Ghost / WETH | Buy | $0.051057 | 0.095170 WETH | 40.19M | 0.0210 WETH | $42.47 | 0x9ee...6c8d4 |
Feb 13 08:46 PM | Ghost / ETH | Buy | $0.051086 | 0.095315 ETH | 1.02M | 0.035387 ETH | $1.10 | 0x9ee...6c8d4 |
Feb 13 08:46 PM | Ghost / WETH | Buy | $0.051055 | 0.095161 WETH | 8.70M | 0.024544 WETH | $9.18 | 0x1f0...30014 |
Feb 13 08:46 PM | Ghost / ETH | Buy | $0.051056 | 0.095168 ETH | 880.82K | 0.034543 ETH | $0.9300 | 0x1f0...30014 |
Feb 13 08:45 PM | Ghost / ETH | Buy | $0.051031 | 0.095046 ETH | 1.23M | 0.036173 ETH | $1.27 | 0x7e5...9956d |
Feb 13 08:45 PM | Ghost / WETH | Sell | $0.051055 | 0.095159 WETH | 1.23M | 0.036276 WETH | $1.30 | 0x7e5...9956d |
Feb 13 08:45 PM | Ghost / WETH | Buy | $0.051055 | 0.095159 WETH | 1.14B | 0.5805 WETH | $1.20K | 0xd03...e75d6 |
Feb 13 08:40 PM | Ghost / WETH | Buy | $0.051003 | 0.094906 WETH | 104.10M | 0.0516 WETH | $104.32 | 0xc8f...5e761 |
Feb 13 08:39 PM | Ghost / WETH | Buy | $0.069964 | 0.094884 WETH | 33.02M | 0.0163 WETH | $32.90 | 0xe10...c3463 |
Feb 13 08:39 PM | Ghost / WETH | Buy | $0.069955 | 0.094877 WETH | 427.27M | 0.2090 WETH | $425.34 | 0xf4a...a412f |
Feb 13 08:39 PM | Ghost / WETH | Buy | $0.069773 | 0.094788 WETH | 65.73M | 0.0318 WETH | $64.23 | 0xabc...bdc46 |
Feb 13 08:39 PM | Ghost / ETH | Buy | $0.069976 | 0.094882 ETH | 1.69M | 0.038155 ETH | $1.69 | 0xabc...bdc46 |
Feb 13 08:38 PM | Ghost / ETH | Buy | $0.069547 | 0.094670 ETH | 1.52M | 0.037051 ETH | $1.46 | 0x41d...65bb4 |
Feb 13 08:38 PM | Ghost / WETH | Sell | $0.069748 | 0.094774 WETH | 1.52M | 0.037191 WETH | $1.49 | 0x41d...65bb4 |
Feb 13 08:38 PM | Ghost / WETH | Buy | $0.069749 | 0.094775 WETH | 629.23M | 0.3000 WETH | $613.39 | 0xc0e...98d5a |
Feb 13 08:37 PM | Ghost / WETH | Buy | $0.069498 | 0.094648 WETH | 528.46M | 0.2458 WETH | $501.91 | 0x7b0...5e7b9 |
Feb 13 08:36 PM | Ghost / WETH | Buy | $0.069296 | 0.094546 WETH | 807.38M | 0.3653 WETH | $750.47 | 0x62a...f773b |
Feb 13 08:36 PM | Ghost / ETH | Sell | $0.069193 | 0.094490 ETH | 1.07M | 0.034804 ETH | $0.9801 | 0x038...b5b43 |