Axelar (AXL)
The live Axelar price today is $0.0567, with a 24-hour trading volume of $0.3168. AXL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0567
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $760.73
- 24h Volume
- $0.3168
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Hanu Yokia (HANU)Liquidity Pools
AXL/WETH on SushiSwap V3AXL/HANU on Uniswap V2Recent Transactions
- : 2767878 AXL for -74226905625928 WETH
- : 2767878 AXL for -1996215787699917600 HANU
- : -13856155 AXL for 373285629834899 WETH
- : 14803808 AXL for -398926512744384 WETH
- : -3335873 AXL for 89535636860598 WETH
- : -16324742 AXL for 447570763023009 WETH
- : 13201070 AXL for -358070933255737 WETH
- : -5203948 AXL for 136585540644344 WETH
- : 8194814 AXL for -215633512329369 WETH
- : 14649001 AXL for -10444640059349471000 HANU
Axelar
Axelar Price (AXL)
| Date | Market | Type | Price (USD) | Price | AXL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:27 AM | AXL / WETH | Buy | $0.0577 | 0.042624 WETH | 2.77 | 0.047423 WETH | $0.1598 | 0x9e6...e0928 |
Mar 16 03:27 AM | AXL / HANU | Buy | $0.0567 | 720.36K HANU | 2.77 | 2.00M HANU | $0.1569 | 0x9e6...e0928 |
Mar 15 12:39 PM | AXL / WETH | Sell | $0.0561 | 0.042650 WETH | 13.86 | 0.033733 WETH | $0.7770 | 0x7cb...dd768 |
Mar 15 12:39 PM | AXL / WETH | Buy | $0.0563 | 0.042659 WETH | 14.80 | 0.033990 WETH | $0.8329 | 0x1f2...b172c |
Mar 15 12:39 PM | AXL / WETH | Sell | $0.0584 | 0.042759 WETH | 3.34 | 0.048954 WETH | $0.1947 | 0x0bd...07614 |
Mar 15 12:39 PM | AXL / WETH | Sell | $0.0582 | 0.042750 WETH | 16.32 | 0.034476 WETH | $0.9502 | 0x0bd...07614 |
Mar 15 12:39 PM | AXL / WETH | Buy | $0.0583 | 0.042756 WETH | 13.20 | 0.033581 WETH | $0.7700 | 0x0bd...07614 |
Mar 15 12:40 AM | AXL / WETH | Sell | $0.0551 | 0.042635 WETH | 5.20 | 0.031366 WETH | $0.2865 | 0xfb2...07be0 |
Mar 15 12:40 AM | AXL / WETH | Buy | $0.0555 | 0.042654 WETH | 8.19 | 0.032157 WETH | $0.4545 | 0xb16...828a1 |
Mar 15 12:05 AM | AXL / HANU | Buy | $0.0551 | 717.73K HANU | 14.65 | 10.44M HANU | $0.8064 | 0x75e...2f185 |
Mar 14 06:03 PM | AXL / WETH | Buy | $0.0540 | 0.042603 WETH | 1.01 | 0.042712 WETH | $0.0547 | 0xc2c...9a9e8 |
Mar 14 06:03 PM | AXL / WETH | Buy | $0.0538 | 0.042594 WETH | 1.01 | 0.042631 WETH | $0.0545 | 0xc2c...9a9e8 |
Mar 14 06:02 PM | AXL / WETH | Sell | $0.0532 | 0.042563 WETH | 2.69 | 0.046906 WETH | $0.1428 | 0x9bd...42c96 |
Mar 14 06:02 PM | AXL / WETH | Buy | $0.0539 | 0.042597 WETH | 2.69 | 0.047125 WETH | $0.1447 | 0x9bd...42c96 |
Mar 14 06:02 PM | AXL / WETH | Sell | $0.0536 | 0.042587 WETH | 22.52 | 0.035995 WETH | $1.21 | 0x92c...3d44c |
Mar 14 06:02 PM | AXL / HANU | Buy | $0.0543 | 704.06K HANU | 22.52 | 15.67M HANU | $1.22 | 0x92c...3d44c |
Mar 14 06:02 PM | AXL / WETH | Sell | $0.0572 | 0.042757 WETH | 4.65 | 0.031287 WETH | $0.2658 | 0xcd6...4722d |
Mar 14 06:02 PM | AXL / WETH | Sell | $0.0565 | 0.042725 WETH | 4.65 | 0.031220 WETH | $0.2628 | 0xcd6...4722d |
Mar 14 06:02 PM | AXL / WETH | Buy | $0.0520 | 0.042508 WETH | 4.68 | 0.031220 WETH | $0.2433 | 0x691...9d650 |
Mar 14 06:02 PM | AXL / WETH | Buy | $0.0524 | 0.042527 WETH | 16.28 | 0.034250 WETH | $0.8533 | 0x691...9d650 |
Mar 14 06:02 PM | AXL / HANU | Sell | $0.0526 | 683.79K HANU | 19.14 | 13.21M HANU | $1.01 | 0x691...9d650 |
Mar 14 06:02 PM | AXL / HANU | Sell | $0.0541 | 700.91K HANU | 57.51 | 41.75M HANU | $3.11 | 0x691...9d650 |
Mar 14 02:45 PM | AXL / WETH | Sell | $0.0565 | 0.042728 WETH | 4.04 | 0.031109 WETH | $0.2281 | 0x810...9be04 |
Mar 14 02:45 PM | AXL / HANU | Sell | $0.0597 | 756.39K HANU | 4.04 | 3.05M HANU | $0.2412 | 0x810...9be04 |
Mar 14 02:45 PM | AXL / WETH | Sell | $0.0571 | 0.042758 WETH | 0.7071 | 0.041912 WETH | $0.0404 | 0xb1b...ac0ce |
Mar 14 02:45 PM | AXL / HANU | Sell | $0.0601 | 760.54K HANU | 15.67 | 12.01M HANU | $0.9412 | 0xdef...77d4a |
Mar 14 02:45 PM | AXL / WETH | Buy | $0.0578 | 0.042794 WETH | 15.67 | 0.034293 WETH | $0.9065 | 0xdef...77d4a |
Mar 14 02:45 PM | AXL / WETH | Buy | $0.0564 | 0.042726 WETH | 5.31 | 0.031518 WETH | $0.2999 | 0xf11...c1b82 |
Mar 14 02:45 PM | AXL / WETH | Buy | $0.0558 | 0.042695 WETH | 67.26 | 0.021872 WETH | $3.75 | 0xf11...c1b82 |
Mar 14 02:45 PM | AXL / WETH | Sell | $0.0553 | 0.042671 WETH | 31.85 | 0.038881 WETH | $1.76 | 0xf11...c1b82 |
Mar 14 02:45 PM | AXL / WETH | Buy | $0.0548 | 0.042649 WETH | 1.76 | 0.044912 WETH | $0.0967 | 0xf11...c1b82 |
Mar 14 02:44 PM | AXL / WETH | Buy | $0.0608 | 0.042936 WETH | 1.05 | 0.043168 WETH | $0.0636 | 0x2db...4f21a |
Mar 14 02:44 PM | AXL / WETH | Sell | $0.0607 | 0.042929 WETH | 7.79 | 0.032302 WETH | $0.4727 | 0xf64...b2680 |
Mar 14 02:44 PM | AXL / HANU | Buy | $0.0614 | 776.93K HANU | 7.79 | 6.04M HANU | $0.4780 | 0xf64...b2680 |
Mar 14 02:44 PM | AXL / WETH | Buy | $0.0603 | 0.042910 WETH | 25.33 | 0.037394 WETH | $1.53 | 0x06f...c6bb2 |
Mar 14 02:44 PM | AXL / HANU | Buy | $0.0607 | 768.69K HANU | 25.33 | 19.20M HANU | $1.54 | 0x06f...c6bb2 |
Mar 14 02:44 PM | AXL / WETH | Buy | $0.0621 | 0.042998 WETH | 23.89 | 0.036932 WETH | $1.48 | 0x403...7ffee |
Mar 14 02:44 PM | AXL / WETH | Sell | $0.0648 | 0.043128 WETH | 2.66 | 0.047703 WETH | $0.1727 | 0x403...7ffee |
Mar 14 02:44 PM | AXL / WETH | Sell | $0.0619 | 0.042988 WETH | 74.27 | 0.022157 WETH | $4.60 | 0x403...7ffee |
Mar 14 02:44 PM | AXL / WETH | Sell | $0.0624 | 0.043010 WETH | 5.36 | 0.031541 WETH | $0.3345 | 0x403...7ffee |
Mar 13 07:52 PM | AXL / WETH | Sell | $0.0581 | 0.042765 WETH | 8.21 | 0.032283 WETH | $0.4771 | 0x786...41a41 |
Mar 13 12:32 PM | AXL / WETH | Buy | $0.0580 | 0.042723 WETH | 1.99 | 0.045491 WETH | $0.1153 | 0xc67...f57df |
Mar 13 12:32 PM | AXL / WETH | Buy | $0.0585 | 0.042742 WETH | 16.48 | 0.034512 WETH | $0.9635 | 0xc67...f57df |
Mar 13 12:32 PM | AXL / HANU | Sell | $0.0580 | 742.78K HANU | 18.62 | 13.96M HANU | $1.08 | 0xc67...f57df |
Mar 13 07:02 AM | AXL / HANU | Sell | $0.0593 | 761.64K HANU | 2.84 | 2.16M HANU | $0.1687 | 0x8a2...14670 |
Mar 13 07:02 AM | AXL / WETH | Sell | $0.0591 | 0.042824 WETH | 2.84 | 0.047849 WETH | $0.1682 | 0x8a2...14670 |
Mar 13 02:17 AM | AXL / WETH | Sell | $0.0566 | 0.042670 WETH | 0.8241 | 0.042152 WETH | $0.0466 | 0x98d...3ac7a |
Mar 13 02:17 AM | AXL / WETH | Buy | $0.0568 | 0.042680 WETH | 0.8241 | 0.042359 WETH | $0.0468 | 0x98d...3ac7a |
Mar 13 02:17 AM | AXL / WETH | Sell | $0.0568 | 0.042680 WETH | 0.9363 | 0.042496 WETH | $0.0532 | 0xdd7...271da |
Mar 13 02:17 AM | AXL / HANU | Sell | $0.0593 | 764.59K HANU | 13.57 | 10.44M HANU | $0.8050 | 0x621...a6b02 |
Mar 13 02:17 AM | AXL / WETH | Buy | $0.0592 | 0.042794 WETH | 13.57 | 0.033730 WETH | $0.8039 | 0x621...a6b02 |
Mar 13 02:17 AM | AXL / WETH | Sell | $0.0591 | 0.042788 WETH | 25.31 | 0.037035 WETH | $1.50 | 0xff9...89541 |
Mar 13 02:17 AM | AXL / HANU | Sell | $0.0604 | 778.87K HANU | 25.31 | 20.00M HANU | $1.53 | 0xff9...89541 |
Mar 13 02:17 AM | AXL / WETH | Buy | $0.0559 | 0.042635 WETH | 5.00 | 0.031377 WETH | $0.2795 | 0xa68...cefa1 |
Mar 13 02:17 AM | AXL / WETH | Sell | $0.0569 | 0.042687 WETH | 30.01 | 0.038396 WETH | $1.71 | 0xa68...cefa1 |
Mar 13 02:17 AM | AXL / WETH | Buy | $0.0572 | 0.042698 WETH | 62.52 | 0.021736 WETH | $3.58 | 0xa68...cefa1 |
Mar 13 02:17 AM | AXL / WETH | Buy | $0.0541 | 0.042550 WETH | 2.50 | 0.046845 WETH | $0.1352 | 0xa68...cefa1 |
Mar 13 02:07 AM | AXL / WETH | Buy | $0.0622 | 0.042931 WETH | 1.59 | 0.044669 WETH | $0.0990 | 0xd67...7a963 |
Mar 13 02:07 AM | AXL / WETH | Buy | $0.0624 | 0.042941 WETH | 1.59 | 0.044911 WETH | $0.0994 | 0xd67...7a963 |
Mar 13 02:07 AM | AXL / WETH | Buy | $0.0619 | 0.042917 WETH | 1.29 | 0.043771 WETH | $0.0799 | 0x4fc...57648 |
Mar 13 02:07 AM | AXL / HANU | Sell | $0.0626 | 806.61K HANU | 3.37 | 2.72M HANU | $0.2110 | 0x044...e0a74 |
Mar 13 02:07 AM | AXL / WETH | Sell | $0.0613 | 0.042888 WETH | 3.37 | 0.049469 WETH | $0.2067 | 0x044...e0a74 |
Mar 13 02:07 AM | AXL / HANU | Sell | $0.0629 | 810.42K HANU | 14.15 | 11.55M HANU | $0.8894 | 0x044...e0a74 |
Mar 13 02:07 AM | AXL / WETH | Buy | $0.0617 | 0.042906 WETH | 14.15 | 0.034039 WETH | $0.8726 | 0x044...e0a74 |
Mar 13 02:07 AM | AXL / HANU | Sell | $0.0641 | 826.69K HANU | 29.12 | 24.51M HANU | $1.87 | 0x8da...c3180 |
Mar 13 02:07 AM | AXL / WETH | Sell | $0.0615 | 0.042896 WETH | 29.12 | 0.038391 WETH | $1.79 | 0x8da...c3180 |
Mar 13 02:07 AM | AXL / WETH | Buy | $0.0596 | 0.042810 WETH | 140.03 | 0.024196 WETH | $8.35 | 0x58b...569ca |
Mar 13 02:07 AM | AXL / WETH | Sell | $0.0592 | 0.042788 WETH | 50.00 | 0.021498 WETH | $2.96 | 0x58b...569ca |
Mar 13 02:07 AM | AXL / WETH | Buy | $0.0576 | 0.042714 WETH | 10.00 | 0.032976 WETH | $0.5760 | 0x58b...569ca |
Mar 13 12:16 AM | AXL / WETH | Buy | $0.0689 | 0.043260 WETH | 6.30 | 0.032039 WETH | $0.4337 | 0xa66...0d107 |
Mar 13 12:16 AM | AXL / USDC | Buy | $0.0543 | 0.0543 USDC | 6.30 | 0.4243 USDC | $0.3417 | 0xa66...0d107 |
Mar 12 09:57 PM | AXL / WETH | Sell | $0.0668 | 0.043239 WETH | 1.06 | 0.043436 WETH | $0.0710 | 0xb4f...23435 |
Mar 12 09:57 PM | AXL / WETH | Sell | $0.0668 | 0.043239 WETH | 2.13 | 0.046475 WETH | $0.1424 | 0xc31...8e170 |
Mar 12 09:57 PM | AXL / WETH | Sell | $0.0671 | 0.043250 WETH | 2.13 | 0.046926 WETH | $0.1429 | 0xc31...8e170 |
Mar 12 09:57 PM | AXL / HANU | Buy | $0.0667 | 861.76K HANU | 95.48 | 77.20M HANU | $6.37 | 0xa84...8de70 |
Mar 12 09:57 PM | AXL / WETH | Sell | $0.0677 | 0.043283 WETH | 160.62 | 0.024887 WETH | $10.88 | 0xa84...8de70 |
Mar 12 09:57 PM | AXL / WETH | Buy | $0.0675 | 0.043272 WETH | 52.26 | 0.021585 WETH | $3.53 | 0xa84...8de70 |
Mar 12 09:57 PM | AXL / WETH | Sell | $0.0678 | 0.043283 WETH | 8.73 | 0.032643 WETH | $0.5913 | 0xa84...8de70 |
Mar 12 09:31 PM | AXL / WETH | Sell | $0.0576 | 0.042794 WETH | 5.27 | 0.031480 WETH | $0.3036 | 0x955...a8940 |
Mar 12 09:31 PM | AXL / WETH | Sell | $0.0572 | 0.042776 WETH | 5.27 | 0.031400 WETH | $0.3017 | 0x955...a8940 |
Mar 12 09:31 PM | AXL / WETH | Sell | $0.0570 | 0.042765 WETH | 25.35 | 0.036929 WETH | $1.44 | 0xc1e...ace5e |
Mar 12 09:31 PM | AXL / HANU | Sell | $0.0584 | 754.06K HANU | 25.35 | 19.39M HANU | $1.48 | 0xc1e...ace5e |
Mar 12 09:31 PM | AXL / HANU | Sell | $0.0604 | 780.51K HANU | 33.66 | 26.81M HANU | $2.03 | 0x4bf...f4e53 |
Mar 12 09:31 PM | AXL / WETH | Buy | $0.0585 | 0.042837 WETH | 33.66 | 0.039127 WETH | $1.97 | 0x4bf...f4e53 |
Mar 12 09:31 PM | AXL / WETH | Sell | $0.0531 | 0.042577 WETH | 53.36 | 0.021481 WETH | $2.84 | 0xc22...f38d4 |
Mar 12 09:31 PM | AXL / WETH | Buy | $0.0532 | 0.042580 WETH | 115.60 | 0.023267 WETH | $6.15 | 0xc22...f38d4 |
Mar 12 09:31 PM | AXL / WETH | Buy | $0.0521 | 0.042525 WETH | 8.89 | 0.032428 WETH | $0.4629 | 0xc22...f38d4 |
Mar 12 09:28 PM | AXL / WETH | Sell | $0.0612 | 0.042970 WETH | 1.32 | 0.043883 WETH | $0.0808 | 0x131...d95ea |
Mar 12 09:28 PM | AXL / HANU | Sell | $0.0633 | 817.84K HANU | 9.78 | 8.03M HANU | $0.6192 | 0x44e...cb9c1 |
Mar 12 09:28 PM | AXL / WETH | Buy | $0.0620 | 0.043007 WETH | 9.78 | 0.032907 WETH | $0.6063 | 0x44e...cb9c1 |
Mar 12 09:28 PM | AXL / WETH | Sell | $0.0626 | 0.043035 WETH | 28.42 | 0.038583 WETH | $1.78 | 0x2ac...e0802 |
Mar 12 09:28 PM | AXL / HANU | Sell | $0.0642 | 829.20K HANU | 28.42 | 23.98M HANU | $1.82 | 0x2ac...e0802 |
Mar 12 09:28 PM | AXL / WETH | Sell | $0.0602 | 0.042920 WETH | 41.39 | 0.021284 WETH | $2.49 | 0xd91...b2666 |
Mar 12 09:28 PM | AXL / WETH | Buy | $0.0587 | 0.042850 WETH | 2.36 | 0.047225 WETH | $0.1388 | 0xd91...b2666 |
Mar 12 09:28 PM | AXL / WETH | Buy | $0.0597 | 0.042896 WETH | 5.91 | 0.031807 WETH | $0.3529 | 0xd91...b2666 |
Mar 12 09:28 PM | AXL / WETH | Buy | $0.0607 | 0.042945 WETH | 92.23 | 0.022825 WETH | $5.60 | 0xd91...b2666 |
Mar 12 05:23 PM | AXL / WETH | Sell | $0.0673 | 0.043251 WETH | 1.07 | 0.043502 WETH | $0.0718 | 0x559...421a4 |
Mar 12 05:23 PM | AXL / WETH | Buy | $0.0680 | 0.043286 WETH | 1.07 | 0.043625 WETH | $0.0725 | 0x559...421a4 |
Mar 12 05:23 PM | AXL / WETH | Sell | $0.0672 | 0.043247 WETH | 1.24 | 0.044074 WETH | $0.0835 | 0x310...f7054 |
Mar 12 05:23 PM | AXL / WETH | Buy | $0.0672 | 0.043247 WETH | 4.30 | 0.031453 WETH | $0.2886 | 0xa5a...b96e7 |
