29,475,444 Pools27,204,831 Tokens

Axelar (AXL)

The live Axelar price today is $0.0567, with a 24-hour trading volume of $0.3168. AXL has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0567
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$760.73
24h Volume
$0.3168
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Hanu Yokia (HANU)

Liquidity Pools

AXL/WETH on SushiSwap V3AXL/HANU on Uniswap V2

Recent Transactions

  • : 2767878 AXL for -74226905625928 WETH
  • : 2767878 AXL for -1996215787699917600 HANU
  • : -13856155 AXL for 373285629834899 WETH
  • : 14803808 AXL for -398926512744384 WETH
  • : -3335873 AXL for 89535636860598 WETH
  • : -16324742 AXL for 447570763023009 WETH
  • : 13201070 AXL for -358070933255737 WETH
  • : -5203948 AXL for 136585540644344 WETH
  • : 8194814 AXL for -215633512329369 WETH
  • : 14649001 AXL for -10444640059349471000 HANU

Axelar

Axelar Price (AXL)

DateMarketTypePrice (USD)PriceAXL2nd ASSETTotalTXN
Mar 16 03:27 AM
AXL / WETHBuy$0.05770.042624 WETH2.770.047423 WETH$0.15980x9e6...e0928
Mar 16 03:27 AM
AXL / HANUBuy$0.0567720.36K HANU2.772.00M HANU$0.15690x9e6...e0928
Mar 15 12:39 PM
AXL / WETHSell$0.05610.042650 WETH13.860.033733 WETH$0.77700x7cb...dd768
Mar 15 12:39 PM
AXL / WETHBuy$0.05630.042659 WETH14.800.033990 WETH$0.83290x1f2...b172c
Mar 15 12:39 PM
AXL / WETHSell$0.05840.042759 WETH3.340.048954 WETH$0.19470x0bd...07614
Mar 15 12:39 PM
AXL / WETHSell$0.05820.042750 WETH16.320.034476 WETH$0.95020x0bd...07614
Mar 15 12:39 PM
AXL / WETHBuy$0.05830.042756 WETH13.200.033581 WETH$0.77000x0bd...07614
Mar 15 12:40 AM
AXL / WETHSell$0.05510.042635 WETH5.200.031366 WETH$0.28650xfb2...07be0
Mar 15 12:40 AM
AXL / WETHBuy$0.05550.042654 WETH8.190.032157 WETH$0.45450xb16...828a1
Mar 15 12:05 AM
AXL / HANUBuy$0.0551717.73K HANU14.6510.44M HANU$0.80640x75e...2f185
Mar 14 06:03 PM
AXL / WETHBuy$0.05400.042603 WETH1.010.042712 WETH$0.05470xc2c...9a9e8
Mar 14 06:03 PM
AXL / WETHBuy$0.05380.042594 WETH1.010.042631 WETH$0.05450xc2c...9a9e8
Mar 14 06:02 PM
AXL / WETHSell$0.05320.042563 WETH2.690.046906 WETH$0.14280x9bd...42c96
Mar 14 06:02 PM
AXL / WETHBuy$0.05390.042597 WETH2.690.047125 WETH$0.14470x9bd...42c96
Mar 14 06:02 PM
AXL / WETHSell$0.05360.042587 WETH22.520.035995 WETH$1.210x92c...3d44c
Mar 14 06:02 PM
AXL / HANUBuy$0.0543704.06K HANU22.5215.67M HANU$1.220x92c...3d44c
Mar 14 06:02 PM
AXL / WETHSell$0.05720.042757 WETH4.650.031287 WETH$0.26580xcd6...4722d
Mar 14 06:02 PM
AXL / WETHSell$0.05650.042725 WETH4.650.031220 WETH$0.26280xcd6...4722d
Mar 14 06:02 PM
AXL / WETHBuy$0.05200.042508 WETH4.680.031220 WETH$0.24330x691...9d650
Mar 14 06:02 PM
AXL / WETHBuy$0.05240.042527 WETH16.280.034250 WETH$0.85330x691...9d650
Mar 14 06:02 PM
AXL / HANUSell$0.0526683.79K HANU19.1413.21M HANU$1.010x691...9d650
Mar 14 06:02 PM
AXL / HANUSell$0.0541700.91K HANU57.5141.75M HANU$3.110x691...9d650
Mar 14 02:45 PM
AXL / WETHSell$0.05650.042728 WETH4.040.031109 WETH$0.22810x810...9be04
Mar 14 02:45 PM
AXL / HANUSell$0.0597756.39K HANU4.043.05M HANU$0.24120x810...9be04
Mar 14 02:45 PM
AXL / WETHSell$0.05710.042758 WETH0.70710.041912 WETH$0.04040xb1b...ac0ce
Mar 14 02:45 PM
AXL / HANUSell$0.0601760.54K HANU15.6712.01M HANU$0.94120xdef...77d4a
Mar 14 02:45 PM
AXL / WETHBuy$0.05780.042794 WETH15.670.034293 WETH$0.90650xdef...77d4a
Mar 14 02:45 PM
AXL / WETHBuy$0.05640.042726 WETH5.310.031518 WETH$0.29990xf11...c1b82
Mar 14 02:45 PM
AXL / WETHBuy$0.05580.042695 WETH67.260.021872 WETH$3.750xf11...c1b82
Mar 14 02:45 PM
AXL / WETHSell$0.05530.042671 WETH31.850.038881 WETH$1.760xf11...c1b82
Mar 14 02:45 PM
AXL / WETHBuy$0.05480.042649 WETH1.760.044912 WETH$0.09670xf11...c1b82
Mar 14 02:44 PM
AXL / WETHBuy$0.06080.042936 WETH1.050.043168 WETH$0.06360x2db...4f21a
Mar 14 02:44 PM
AXL / WETHSell$0.06070.042929 WETH7.790.032302 WETH$0.47270xf64...b2680
Mar 14 02:44 PM
AXL / HANUBuy$0.0614776.93K HANU7.796.04M HANU$0.47800xf64...b2680
Mar 14 02:44 PM
AXL / WETHBuy$0.06030.042910 WETH25.330.037394 WETH$1.530x06f...c6bb2
Mar 14 02:44 PM
AXL / HANUBuy$0.0607768.69K HANU25.3319.20M HANU$1.540x06f...c6bb2
Mar 14 02:44 PM
AXL / WETHBuy$0.06210.042998 WETH23.890.036932 WETH$1.480x403...7ffee
Mar 14 02:44 PM
AXL / WETHSell$0.06480.043128 WETH2.660.047703 WETH$0.17270x403...7ffee
Mar 14 02:44 PM
AXL / WETHSell$0.06190.042988 WETH74.270.022157 WETH$4.600x403...7ffee
Mar 14 02:44 PM
AXL / WETHSell$0.06240.043010 WETH5.360.031541 WETH$0.33450x403...7ffee
Mar 13 07:52 PM
AXL / WETHSell$0.05810.042765 WETH8.210.032283 WETH$0.47710x786...41a41
Mar 13 12:32 PM
AXL / WETHBuy$0.05800.042723 WETH1.990.045491 WETH$0.11530xc67...f57df
Mar 13 12:32 PM
AXL / WETHBuy$0.05850.042742 WETH16.480.034512 WETH$0.96350xc67...f57df
Mar 13 12:32 PM
AXL / HANUSell$0.0580742.78K HANU18.6213.96M HANU$1.080xc67...f57df
Mar 13 07:02 AM
AXL / HANUSell$0.0593761.64K HANU2.842.16M HANU$0.16870x8a2...14670
Mar 13 07:02 AM
AXL / WETHSell$0.05910.042824 WETH2.840.047849 WETH$0.16820x8a2...14670
Mar 13 02:17 AM
AXL / WETHSell$0.05660.042670 WETH0.82410.042152 WETH$0.04660x98d...3ac7a
Mar 13 02:17 AM
AXL / WETHBuy$0.05680.042680 WETH0.82410.042359 WETH$0.04680x98d...3ac7a
Mar 13 02:17 AM
AXL / WETHSell$0.05680.042680 WETH0.93630.042496 WETH$0.05320xdd7...271da
Mar 13 02:17 AM
AXL / HANUSell$0.0593764.59K HANU13.5710.44M HANU$0.80500x621...a6b02
Mar 13 02:17 AM
AXL / WETHBuy$0.05920.042794 WETH13.570.033730 WETH$0.80390x621...a6b02
Mar 13 02:17 AM
AXL / WETHSell$0.05910.042788 WETH25.310.037035 WETH$1.500xff9...89541
Mar 13 02:17 AM
AXL / HANUSell$0.0604778.87K HANU25.3120.00M HANU$1.530xff9...89541
Mar 13 02:17 AM
AXL / WETHBuy$0.05590.042635 WETH5.000.031377 WETH$0.27950xa68...cefa1
Mar 13 02:17 AM
AXL / WETHSell$0.05690.042687 WETH30.010.038396 WETH$1.710xa68...cefa1
Mar 13 02:17 AM
AXL / WETHBuy$0.05720.042698 WETH62.520.021736 WETH$3.580xa68...cefa1
Mar 13 02:17 AM
AXL / WETHBuy$0.05410.042550 WETH2.500.046845 WETH$0.13520xa68...cefa1
Mar 13 02:07 AM
AXL / WETHBuy$0.06220.042931 WETH1.590.044669 WETH$0.09900xd67...7a963
Mar 13 02:07 AM
AXL / WETHBuy$0.06240.042941 WETH1.590.044911 WETH$0.09940xd67...7a963
Mar 13 02:07 AM
AXL / WETHBuy$0.06190.042917 WETH1.290.043771 WETH$0.07990x4fc...57648
Mar 13 02:07 AM
AXL / HANUSell$0.0626806.61K HANU3.372.72M HANU$0.21100x044...e0a74
Mar 13 02:07 AM
AXL / WETHSell$0.06130.042888 WETH3.370.049469 WETH$0.20670x044...e0a74
Mar 13 02:07 AM
AXL / HANUSell$0.0629810.42K HANU14.1511.55M HANU$0.88940x044...e0a74
Mar 13 02:07 AM
AXL / WETHBuy$0.06170.042906 WETH14.150.034039 WETH$0.87260x044...e0a74
Mar 13 02:07 AM
AXL / HANUSell$0.0641826.69K HANU29.1224.51M HANU$1.870x8da...c3180
Mar 13 02:07 AM
AXL / WETHSell$0.06150.042896 WETH29.120.038391 WETH$1.790x8da...c3180
Mar 13 02:07 AM
AXL / WETHBuy$0.05960.042810 WETH140.030.024196 WETH$8.350x58b...569ca
Mar 13 02:07 AM
AXL / WETHSell$0.05920.042788 WETH50.000.021498 WETH$2.960x58b...569ca
Mar 13 02:07 AM
AXL / WETHBuy$0.05760.042714 WETH10.000.032976 WETH$0.57600x58b...569ca
Mar 13 12:16 AM
AXL / WETHBuy$0.06890.043260 WETH6.300.032039 WETH$0.43370xa66...0d107
Mar 13 12:16 AM
AXL / USDCBuy$0.05430.0543 USDC6.300.4243 USDC$0.34170xa66...0d107
Mar 12 09:57 PM
AXL / WETHSell$0.06680.043239 WETH1.060.043436 WETH$0.07100xb4f...23435
Mar 12 09:57 PM
AXL / WETHSell$0.06680.043239 WETH2.130.046475 WETH$0.14240xc31...8e170
Mar 12 09:57 PM
AXL / WETHSell$0.06710.043250 WETH2.130.046926 WETH$0.14290xc31...8e170
Mar 12 09:57 PM
AXL / HANUBuy$0.0667861.76K HANU95.4877.20M HANU$6.370xa84...8de70
Mar 12 09:57 PM
AXL / WETHSell$0.06770.043283 WETH160.620.024887 WETH$10.880xa84...8de70
Mar 12 09:57 PM
AXL / WETHBuy$0.06750.043272 WETH52.260.021585 WETH$3.530xa84...8de70
Mar 12 09:57 PM
AXL / WETHSell$0.06780.043283 WETH8.730.032643 WETH$0.59130xa84...8de70
Mar 12 09:31 PM
AXL / WETHSell$0.05760.042794 WETH5.270.031480 WETH$0.30360x955...a8940
Mar 12 09:31 PM
AXL / WETHSell$0.05720.042776 WETH5.270.031400 WETH$0.30170x955...a8940
Mar 12 09:31 PM
AXL / WETHSell$0.05700.042765 WETH25.350.036929 WETH$1.440xc1e...ace5e
Mar 12 09:31 PM
AXL / HANUSell$0.0584754.06K HANU25.3519.39M HANU$1.480xc1e...ace5e
Mar 12 09:31 PM
AXL / HANUSell$0.0604780.51K HANU33.6626.81M HANU$2.030x4bf...f4e53
Mar 12 09:31 PM
AXL / WETHBuy$0.05850.042837 WETH33.660.039127 WETH$1.970x4bf...f4e53
Mar 12 09:31 PM
AXL / WETHSell$0.05310.042577 WETH53.360.021481 WETH$2.840xc22...f38d4
Mar 12 09:31 PM
AXL / WETHBuy$0.05320.042580 WETH115.600.023267 WETH$6.150xc22...f38d4
Mar 12 09:31 PM
AXL / WETHBuy$0.05210.042525 WETH8.890.032428 WETH$0.46290xc22...f38d4
Mar 12 09:28 PM
AXL / WETHSell$0.06120.042970 WETH1.320.043883 WETH$0.08080x131...d95ea
Mar 12 09:28 PM
AXL / HANUSell$0.0633817.84K HANU9.788.03M HANU$0.61920x44e...cb9c1
Mar 12 09:28 PM
AXL / WETHBuy$0.06200.043007 WETH9.780.032907 WETH$0.60630x44e...cb9c1
Mar 12 09:28 PM
AXL / WETHSell$0.06260.043035 WETH28.420.038583 WETH$1.780x2ac...e0802
Mar 12 09:28 PM
AXL / HANUSell$0.0642829.20K HANU28.4223.98M HANU$1.820x2ac...e0802
Mar 12 09:28 PM
AXL / WETHSell$0.06020.042920 WETH41.390.021284 WETH$2.490xd91...b2666
Mar 12 09:28 PM
AXL / WETHBuy$0.05870.042850 WETH2.360.047225 WETH$0.13880xd91...b2666
Mar 12 09:28 PM
AXL / WETHBuy$0.05970.042896 WETH5.910.031807 WETH$0.35290xd91...b2666
Mar 12 09:28 PM
AXL / WETHBuy$0.06070.042945 WETH92.230.022825 WETH$5.600xd91...b2666
Mar 12 05:23 PM
AXL / WETHSell$0.06730.043251 WETH1.070.043502 WETH$0.07180x559...421a4
Mar 12 05:23 PM
AXL / WETHBuy$0.06800.043286 WETH1.070.043625 WETH$0.07250x559...421a4
Mar 12 05:23 PM
AXL / WETHSell$0.06720.043247 WETH1.240.044074 WETH$0.08350x310...f7054
Mar 12 05:23 PM
AXL / WETHBuy$0.06720.043247 WETH4.300.031453 WETH$0.28860xa5a...b96e7