MAX (MAX)
The live MAX price today is $0.063011, with a 24-hour trading volume of $58.04. MAX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063011
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.79K
- 24h Volume
- $58.04
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
MAX/WETH on Uniswap V4Frequently Asked Questions
What is the current price of MAX (MAX)?
The live MAX price today is $0.063011 USD on Base.
Where can I buy MAX?
You can buy MAX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MAX?
The fully diluted valuation (FDV) of MAX is No data USD.
Recent Transactions
- : -1.9323941762456753e+26 MAX for 27731400930629660 WETH
- : -1.4647742369382397e+22 MAX for 2106927823576 WETH
- : -3.661934521986319e+24 MAX for 526754969935371 WETH
- : -1070359280804339700 MAX for 153973744 WETH
- : 1.2357172899963286e+25 MAX for -1813430768077949 WETH
- : -267589820201084940000 MAX for 38481942643 WETH
- : -6.65284656179902e+22 MAX for 9567429140860 WETH
- : -368989432281035700000 MAX for 53064249103 WETH
- : 6.7268418218392516e+22 MAX for -9870259481038 WETH
- : -9.224735807025893e+22 MAX for 13266055408091 WETH
MAX
MAX Price (MAX)
| Date | Market | Type | Price (USD) | Price | MAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:34 AM | MAX / WETH | Sell | $0.063004 | 0.091447 WETH | 193.24M | 0.0277 WETH | $58.04 | 0x2f9...ee927 |
Feb 14 09:34 AM | MAX / WETH | Sell | $0.063018 | 0.091453 WETH | 14.65K | 0.052107 WETH | $0.024420 | 0x2f9...ee927 |
Feb 12 01:11 AM | MAX / WETH | Sell | $0.062852 | 0.091453 WETH | 3.66M | 0.035268 WETH | $1.04 | 0x98e...9387a |
Feb 12 01:11 AM | MAX / WETH | Sell | $0.062852 | 0.091454 WETH | 1.07 | 0.091540 WETH | $0.063053 | 0x98e...9387a |
Feb 11 10:31 PM | MAX / WETH | Buy | $0.062847 | 0.091454 WETH | 12.36M | 0.021814 WETH | $3.52 | 0x62c...4800b |
Feb 11 10:31 PM | MAX / WETH | Sell | $0.062846 | 0.091453 WETH | 267.59 | 0.073849 WETH | $0.047614 | 0x62c...4800b |
Feb 11 01:59 PM | MAX / WETH | Sell | $0.062849 | 0.091453 WETH | 66.53K | 0.059568 WETH | $0.0189 | 0x7c0...9ebf8 |
Feb 11 01:59 PM | MAX / WETH | Sell | $0.062849 | 0.091453 WETH | 368.99 | 0.075307 WETH | $0.031051 | 0x7c0...9ebf8 |
Feb 11 01:59 PM | MAX / WETH | Buy | $0.062849 | 0.091453 WETH | 67.27K | 0.059871 WETH | $0.0192 | 0xf71...40948 |
Feb 11 01:59 PM | MAX / WETH | Sell | $0.062849 | 0.091453 WETH | 92.25K | 0.041327 WETH | $0.0263 | 0xf71...40948 |
Feb 11 02:11 AM | MAX / WETH | Sell | $0.062943 | 0.091453 WETH | 17.72M | 0.022550 WETH | $5.21 | 0x226...cfb46 |
Feb 11 02:11 AM | MAX / WETH | Sell | $0.062944 | 0.091454 WETH | 5.34M | 0.037682 WETH | $1.57 | 0x226...cfb46 |
Feb 10 11:58 PM | MAX / WETH | Sell | $0.062935 | 0.091454 WETH | 1.33B | 0.1952 WETH | $391.72 | 0xd7c...9e2da |
Feb 10 11:58 PM | MAX / WETH | Sell | $0.063031 | 0.091501 WETH | 2.11K | 0.063134 WETH | $0.036392 | 0xd7c...9e2da |
Feb 10 04:08 PM | MAX / WETH | Buy | $0.063024 | 0.091501 WETH | 314.81M | 0.0475 WETH | $95.20 | 0xb90...1ff46 |
Feb 10 04:08 PM | MAX / WETH | Sell | $0.063001 | 0.091490 WETH | 527.19K | 0.047774 WETH | $0.1582 | 0xb90...1ff46 |
Feb 10 03:39 PM | MAX / WETH | Sell | $0.063016 | 0.091490 WETH | 131.80M | 0.0195 WETH | $39.75 | 0x01e...17e6a |
Feb 10 03:39 PM | MAX / WETH | Sell | $0.063026 | 0.091495 WETH | 0.043660 | 0.0145413 WETH | $0.0101108 | 0x01e...17e6a |
Feb 10 03:36 PM | MAX / WETH | Buy | $0.063025 | 0.091495 WETH | 131.80M | 0.0199 WETH | $39.86 | 0xf78...cebe2 |
Feb 10 03:36 PM | MAX / WETH | Sell | $0.063015 | 0.091490 WETH | 0.029149 | 0.0111349 WETH | $0.082759 | 0xf78...cebe2 |
Feb 10 01:03 PM | MAX / WETH | Buy | $0.062989 | 0.091490 WETH | 329.69M | 0.0494 WETH | $98.53 | 0xd5f...99369 |
Feb 10 01:03 PM | MAX / WETH | Sell | $0.062965 | 0.091478 WETH | 2.29 | 0.093346 WETH | $0.066781 | 0xd5f...99369 |
Feb 10 11:53 AM | MAX / WETH | Buy | $0.062964 | 0.091478 WETH | 299.00M | 0.0445 WETH | $88.60 | 0x611...a99b3 |
Feb 10 11:53 AM | MAX / WETH | Sell | $0.062942 | 0.091467 WETH | 571.78 | 0.078303 WETH | $0.031682 | 0x611...a99b3 |
Feb 10 11:42 AM | MAX / WETH | Buy | $0.062951 | 0.091467 WETH | 1.37B | 0.1990 WETH | $402.92 | 0xd02...ec788 |
Feb 10 11:42 AM | MAX / WETH | Sell | $0.062856 | 0.091420 WETH | 142.95K | 0.042009 WETH | $0.0408 | 0xd02...ec788 |
Feb 10 10:16 AM | MAX / WETH | Sell | $0.062855 | 0.091420 WETH | 35.73M | 0.025024 WETH | $10.20 | 0x637...1c7da |
Feb 10 10:16 AM | MAX / WETH | Sell | $0.062857 | 0.091421 WETH | 3.31K | 0.064652 WETH | $0.039449 | 0x637...1c7da |
Feb 10 09:35 AM | MAX / WETH | Buy | $0.062867 | 0.091421 WETH | 57.92M | 0.028305 WETH | $16.60 | 0xa9a...0b51f |
Feb 10 09:35 AM | MAX / WETH | Sell | $0.062863 | 0.091419 WETH | 826.82K | 0.031162 WETH | $0.2367 | 0xa9a...0b51f |
Feb 10 09:23 AM | MAX / WETH | Sell | $0.062868 | 0.091419 WETH | 206.71M | 0.0291 WETH | $59.28 | 0xb1b...28bc5 |
Feb 10 09:23 AM | MAX / WETH | Sell | $0.00 | 0.00 WETH | 0.0151980 | 0.00 WETH | $0.00 | 0xb1b...28bc5 |
Feb 10 09:22 AM | MAX / WETH | Buy | $0.062882 | 0.091426 WETH | 68.62M | 0.029874 WETH | $19.78 | 0x9c3...fd1de |
Feb 10 09:22 AM | MAX / WETH | Sell | $0.00 | 0.00 WETH | 0.0134959 | 0.00 WETH | $0.00 | 0x9c3...fd1de |
Feb 9 11:21 PM | MAX / WETH | Buy | $0.063005 | 0.091424 WETH | 2.23M | 0.033212 WETH | $0.6713 | 0x288...3c314 |
Feb 9 11:21 PM | MAX / WETH | Sell | $0.00 | 0.00 WETH | 0.0101240 | 0.00 WETH | $0.00 | 0x288...3c314 |
Feb 9 05:52 PM | MAX / WETH | Buy | $0.063025 | 0.091424 WETH | 206.71M | 0.0296 WETH | $62.51 | 0x78c...33c50 |
Feb 9 05:52 PM | MAX / WETH | Sell | $0.00 | 0.00 WETH | 0.083099 | 0.00 WETH | $0.00 | 0x78c...33c50 |
Feb 9 05:51 PM | MAX / WETH | Buy | $0.063012 | 0.091417 WETH | 994.87M | 0.1406 WETH | $299.64 | 0x29a...fd0bc |
Feb 9 05:51 PM | MAX / WETH | Sell | $0.062942 | 0.091384 WETH | 0.067748 | 0.0151060 WETH | $0.0122279 | 0x29a...fd0bc |
Feb 9 04:46 PM | MAX / WETH | Buy | $0.062897 | 0.091384 WETH | 35.73M | 0.024991 WETH | $10.35 | 0xd52...550cd |
Feb 9 04:46 PM | MAX / WETH | Sell | $0.062894 | 0.091382 WETH | 0.031937 | 0.0132650 WETH | $0.0105605 | 0xd52...550cd |
Feb 9 04:18 PM | MAX / WETH | Buy | $0.062840 | 0.091382 WETH | 955.10M | 0.1318 WETH | $271.17 | 0xb4c...ffae5 |
Feb 9 04:18 PM | MAX / WETH | Sell | $0.062777 | 0.091352 WETH | 0.0484 | 0.0116478 WETH | $0.071345 | 0xb4c...ffae5 |
Feb 9 03:54 PM | MAX / WETH | Buy | $0.062781 | 0.091352 WETH | 339.31M | 0.0461 WETH | $94.36 | 0x4a2...6a3b9 |
Feb 9 03:54 PM | MAX / WETH | Sell | $0.062759 | 0.091341 WETH | 12.11 | 0.081607 WETH | $0.053340 | 0x4a2...6a3b9 |
Feb 9 03:27 PM | MAX / WETH | Buy | $0.062727 | 0.091341 WETH | 215.97M | 0.0292 WETH | $58.89 | 0x6ca...0325d |
Feb 9 03:27 PM | MAX / WETH | Sell | $0.062713 | 0.091335 WETH | 3.03K | 0.063997 WETH | $0.038211 | 0x6ca...0325d |
Feb 9 10:01 AM | MAX / WETH | Sell | $0.062721 | 0.091335 WETH | 756.56K | 0.049992 WETH | $0.2058 | 0x063...b201d |
Feb 9 10:01 AM | MAX / WETH | Sell | $0.062721 | 0.091335 WETH | 0.032742 | 0.0133621 WETH | $0.0107460 | 0x063...b201d |
Feb 9 12:47 AM | MAX / WETH | Buy | $0.062777 | 0.091335 WETH | 210.50M | 0.0283 WETH | $58.44 | 0x907...0f3a8 |
Feb 9 12:47 AM | MAX / WETH | Sell | $0.062763 | 0.091328 WETH | 0.0685 | 0.0119009 WETH | $0.071894 | 0x907...0f3a8 |
Feb 8 10:02 PM | MAX / WETH | Buy | $0.062781 | 0.091328 WETH | 71.06M | 0.029521 WETH | $19.76 | 0x228...cd639 |
Feb 8 10:02 PM | MAX / WETH | Sell | $0.062776 | 0.091326 WETH | 17.14 | 0.082249 WETH | $0.054757 | 0x228...cd639 |
Feb 8 09:38 PM | MAX / WETH | Buy | $0.062781 | 0.091326 WETH | 817.89M | 0.1085 WETH | $227.44 | 0x493...8302b |
Feb 8 09:38 PM | MAX / WETH | Sell | $0.062730 | 0.091301 WETH | 4.28K | 0.065517 WETH | $0.021170 | 0x493...8302b |
Feb 8 04:19 PM | MAX / WETH | Buy | $0.062746 | 0.091301 WETH | 127.17M | 0.0167 WETH | $34.91 | 0x1b1...e6bad |
Feb 8 04:19 PM | MAX / WETH | Sell | $0.062738 | 0.091297 WETH | 1.07M | 0.031376 WETH | $0.2932 | 0x1b1...e6bad |
Feb 8 01:07 PM | MAX / WETH | Sell | $0.062752 | 0.091297 WETH | 267.74M | 0.0345 WETH | $73.66 | 0x4b8...f29e8 |
Feb 8 01:07 PM | MAX / WETH | Sell | $0.062769 | 0.091305 WETH | 0.0403 | 0.0115204 WETH | $0.071115 | 0x4b8...f29e8 |
Feb 8 12:11 PM | MAX / WETH | Buy | $0.062776 | 0.091305 WETH | 407.51M | 0.0535 WETH | $113.11 | 0xd20...46b63 |
Feb 8 12:11 PM | MAX / WETH | Sell | $0.062751 | 0.091293 WETH | 10.07 | 0.081289 WETH | $0.052770 | 0xd20...46b63 |
Feb 8 11:07 AM | MAX / WETH | Buy | $0.062720 | 0.091293 WETH | 282.14M | 0.0367 WETH | $76.72 | 0x34a...29456 |
Feb 8 11:07 AM | MAX / WETH | Sell | $0.062702 | 0.091285 WETH | 2.52K | 0.063202 WETH | $0.036802 | 0x34a...29456 |
Feb 8 07:03 AM | MAX / WETH | Buy | $0.062673 | 0.091285 WETH | 1.19B | 0.1518 WETH | $316.86 | 0x55c...651f3 |
Feb 8 07:03 AM | MAX / WETH | Sell | $0.062603 | 0.091251 WETH | 629.33K | 0.047792 WETH | $0.1638 | 0x55c...651f3 |
Feb 8 04:38 AM | MAX / WETH | Sell | $0.062598 | 0.091251 WETH | 156.72M | 0.0194 WETH | $40.71 | 0x90d...07738 |
Feb 8 04:38 AM | MAX / WETH | Sell | $0.062607 | 0.091255 WETH | 618.17K | 0.047681 WETH | $0.1612 | 0x90d...07738 |
Feb 8 01:43 AM | MAX / WETH | Sell | $0.062622 | 0.091255 WETH | 153.61M | 0.0191 WETH | $40.27 | 0x94d...1c033 |
Feb 8 01:43 AM | MAX / WETH | Sell | $0.062631 | 0.091260 WETH | 936.01K | 0.031167 WETH | $0.2462 | 0x94d...1c033 |
Feb 7 09:48 PM | MAX / WETH | Sell | $0.062647 | 0.091260 WETH | 234.00M | 0.0292 WETH | $61.94 | 0xf78...3db80 |
Feb 7 09:48 PM | MAX / WETH | Sell | $0.062661 | 0.091266 WETH | 0.046656 | 0.0148340 WETH | $0.0101771 | 0xf78...3db80 |