NDOGE (NDOGE)
The live NDOGE price today is $0.051109, with a 24-hour trading volume of $53.66. NDOGE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051109
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $53.66
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
neonciphers (neonciphers)Liquidity Pools
NDOGE/neonciphers on Uniswap V4Recent Transactions
- : -1.8839504201785213e+22 NDOGE for 729720953750874100000 neonciphers
- : -2.3550658708721102e+24 NDOGE for 9.045912898206818e+22 neonciphers
- : 2.0034423760735178e+23 NDOGE for -7.863480043218769e+21 neonciphers
- : 1.849789524803679e+23 NDOGE for -7.258401910319084e+21 neonciphers
- : 1.7652680495898703e+23 NDOGE for -6.924963768661233e+21 neonciphers
- : 1.736212505552552e+23 NDOGE for -6.809283263544358e+21 neonciphers
- : 9.703909696503127e+23 NDOGE for -3.802695002929012e+22 neonciphers
- : 1.943767729787644e+23 NDOGE for -7.610776538605351e+21 neonciphers
- : 3.8917668928397156e+23 NDOGE for -1.523179463167998e+22 neonciphers
- : 3.8948492365243045e+22 NDOGE for -1.5239215379872995e+21 neonciphers
NDOGE
NDOGE Price (NDOGE)
| Date | Market | Type | Price (USD) | Price | NDOGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:46 PM | NDOGE / neonciphers | Sell | $0.065544 | 0.0387 neonciphers | 18.84K | 729.72 neonciphers | $0.0104 | 0x81d...e5099 |
Mar 25 06:46 PM | NDOGE / neonciphers | Sell | $0.065545 | 0.0387 neonciphers | 2.36M | 90.46K neonciphers | $1.31 | 0x81d...e5099 |
Mar 25 01:00 PM | NDOGE / neonciphers | Buy | $0.065549 | 0.0389 neonciphers | 200.34K | 7.86K neonciphers | $0.1112 | 0xa79...979d2 |
Mar 25 12:06 PM | NDOGE / neonciphers | Buy | $0.065548 | 0.0389 neonciphers | 184.98K | 7.26K neonciphers | $0.1026 | 0x12d...87d4b |
Mar 25 11:51 AM | NDOGE / neonciphers | Buy | $0.065542 | 0.0388 neonciphers | 176.53K | 6.92K neonciphers | $0.0978 | 0x392...3f66c |
Mar 25 11:44 AM | NDOGE / neonciphers | Buy | $0.065537 | 0.0388 neonciphers | 173.62K | 6.81K neonciphers | $0.0961 | 0xb0b...2f13b |
Mar 25 11:34 AM | NDOGE / neonciphers | Buy | $0.065534 | 0.0388 neonciphers | 970.39K | 38.03K neonciphers | $0.5369 | 0x7eb...d757b |
Mar 25 11:33 AM | NDOGE / neonciphers | Buy | $0.065675 | 0.0388 neonciphers | 194.38K | 7.61K neonciphers | $0.1103 | 0x2cb...c61b9 |
Mar 25 11:32 AM | NDOGE / neonciphers | Buy | $0.065674 | 0.0388 neonciphers | 389.18K | 15.23K neonciphers | $0.2208 | 0xf10...c8913 |
Mar 25 11:32 AM | NDOGE / neonciphers | Buy | $0.066640 | 0.0387 neonciphers | 38.95K | 1.52K neonciphers | $0.0259 | 0xaf6...1dae5 |
Mar 25 11:30 AM | NDOGE / neonciphers | Sell | $0.066637 | 0.0387 neonciphers | 113.30K | 4.39K neonciphers | $0.0752 | 0xe13...3f1b1 |
Mar 25 11:30 AM | NDOGE / neonciphers | Sell | $0.066638 | 0.0387 neonciphers | 14.18M | 558.97K neonciphers | $9.41 | 0xe13...3f1b1 |
Mar 25 11:26 AM | NDOGE / neonciphers | Sell | $0.067472 | 0.0424 neonciphers | 527.71K | 22.42K neonciphers | $0.3943 | 0xdd0...5adab |
Mar 25 11:26 AM | NDOGE / neonciphers | Sell | $0.067294 | 0.0426 neonciphers | 66.13M | 3.52M neonciphers | $48.24 | 0xdd0...5adab |
Mar 25 10:31 AM | NDOGE / neonciphers | Buy | $0.051109 | 0.0631 neonciphers | 226.35K | 14.41K neonciphers | $0.2510 | 0xf2c...79331 |
Mar 25 08:14 AM | NDOGE / neonciphers | Buy | $0.051082 | 0.0630 neonciphers | 99.26K | 6.32K neonciphers | $0.1073 | 0x2f9...6016e |
Mar 25 08:08 AM | NDOGE / neonciphers | Sell | $0.051083 | 0.0630 neonciphers | 98.16K | 6.18K neonciphers | $0.1062 | 0xf78...4a756 |
Mar 25 08:08 AM | NDOGE / neonciphers | Sell | $0.051083 | 0.0630 neonciphers | 12.31M | 786.94K neonciphers | $13.32 | 0xf78...4a756 |
Mar 25 08:00 AM | NDOGE / neonciphers | Buy | $0.051137 | 0.0662 neonciphers | 920.50K | 61.46K neonciphers | $1.05 | 0xb98...34f74 |
Mar 25 08:00 AM | NDOGE / neonciphers | Buy | $0.051130 | 0.0660 neonciphers | 920.32K | 61.23K neonciphers | $1.04 | 0x699...97018 |
Mar 25 07:58 AM | NDOGE / neonciphers | Buy | $0.051121 | 0.0658 neonciphers | 4.61M | 304.61K neonciphers | $5.17 | 0x7ff...914b2 |
Mar 25 07:57 AM | NDOGE / neonciphers | Buy | $0.051098 | 0.0649 neonciphers | 5.96M | 386.95K neonciphers | $6.54 | 0x38e...fd118 |
Mar 25 07:57 AM | NDOGE / neonciphers | Buy | $0.051074 | 0.0636 neonciphers | 543.36K | 34.85K neonciphers | $0.5835 | 0x952...93d6f |
Mar 25 07:56 AM | NDOGE / neonciphers | Sell | $0.051067 | 0.0634 neonciphers | 1.00K | 63.49 neonciphers | $0.021068 | 0x43d...1914f |
Mar 25 07:56 AM | NDOGE / neonciphers | Buy | $0.051067 | 0.0634 neonciphers | 975.06K | 62.35K neonciphers | $1.04 | 0x43d...1914f |
Mar 25 07:54 AM | NDOGE / neonciphers | Buy | $0.051047 | 0.0632 neonciphers | 6.35M | 400.00K neonciphers | $6.64 | 0xe42...fcce7 |
Mar 25 07:45 AM | NDOGE / neonciphers | Buy | $0.051022 | 0.0616 neonciphers | 1.04M | 64.31K neonciphers | $1.06 | 0xede...d5366 |
Mar 25 07:44 AM | NDOGE / neonciphers | Buy | $0.051018 | 0.0613 neonciphers | 1.04M | 64.60K neonciphers | $1.06 | 0xfe1...a9b5b |
Mar 25 07:42 AM | NDOGE / neonciphers | Sell | $0.051044 | 0.0611 neonciphers | 99.42K | 6.08K neonciphers | $0.1038 | 0x010...b695b |
Mar 25 07:42 AM | NDOGE / neonciphers | Sell | $0.051045 | 0.0611 neonciphers | 12.53M | 777.03K neonciphers | $13.08 | 0x010...b695b |
Mar 25 06:11 AM | NDOGE / neonciphers | Buy | $0.051092 | 0.0642 neonciphers | 2.12M | 136.74K neonciphers | $2.31 | 0xeb2...b7aa8 |
Mar 25 06:06 AM | NDOGE / neonciphers | Sell | $0.051081 | 0.0637 neonciphers | 189.38 | 12.06 neonciphers | $0.032047 | 0x1b3...7b28a |
Mar 25 06:06 AM | NDOGE / neonciphers | Sell | $0.051086 | 0.0637 neonciphers | 23.67K | 1.49K neonciphers | $0.0257 | 0x1b3...7b28a |
Mar 25 06:00 AM | NDOGE / neonciphers | Sell | $0.051085 | 0.0637 neonciphers | 18.62K | 1.19K neonciphers | $0.0202 | 0xe26...940a4 |
Mar 25 06:00 AM | NDOGE / neonciphers | Sell | $0.051086 | 0.0637 neonciphers | 2.33M | 147.47K neonciphers | $2.53 | 0xe26...940a4 |
Mar 25 05:52 AM | NDOGE / neonciphers | Buy | $0.051098 | 0.0643 neonciphers | 229.38K | 14.89K neonciphers | $0.2519 | 0x3af...21d15 |
Mar 25 05:48 AM | NDOGE / neonciphers | Buy | $0.051097 | 0.0642 neonciphers | 971.36K | 62.90K neonciphers | $1.07 | 0x75d...d889b |
Mar 25 05:46 AM | NDOGE / neonciphers | Buy | $0.051088 | 0.0640 neonciphers | 2.36M | 151.47K neonciphers | $2.56 | 0x710...da232 |
Mar 25 05:44 AM | NDOGE / neonciphers | Sell | $0.069166 | 0.0634 neonciphers | 16.02K | 1.02K neonciphers | $0.0147 | 0x56b...ae00a |
Mar 25 05:44 AM | NDOGE / neonciphers | Sell | $0.069166 | 0.0634 neonciphers | 2.00M | 126.17K neonciphers | $1.84 | 0x56b...ae00a |
Mar 25 05:42 AM | NDOGE / neonciphers | Sell | $0.069241 | 0.0639 neonciphers | 4.54K | 289.93 neonciphers | $0.024194 | 0x45c...99ff6 |
Mar 25 05:42 AM | NDOGE / neonciphers | Sell | $0.069241 | 0.0639 neonciphers | 567.25K | 35.92K neonciphers | $0.5242 | 0x45c...99ff6 |
Mar 24 09:44 PM | NDOGE / neonciphers | Buy | $0.069192 | 0.0640 neonciphers | 972.55K | 62.78K neonciphers | $0.8939 | 0xad4...d025f |
Mar 24 09:14 PM | NDOGE / neonciphers | Buy | $0.069146 | 0.0638 neonciphers | 66.13M | 3.64M neonciphers | $60.48 | 0x52f...92b0d |
Mar 24 08:56 PM | NDOGE / neonciphers | Buy | $0.066247 | 0.0435 neonciphers | 332.49K | 14.57K neonciphers | $0.2077 | 0x661...bec97 |
Mar 24 08:53 PM | NDOGE / neonciphers | Buy | $0.066224 | 0.0433 neonciphers | 33.32K | 1.46K neonciphers | $0.0207 | 0x3df...2b991 |
Mar 24 08:53 PM | NDOGE / neonciphers | Buy | $0.066222 | 0.0433 neonciphers | 166.78K | 7.29K neonciphers | $0.1038 | 0xd06...189a9 |
Mar 24 08:52 PM | NDOGE / neonciphers | Buy | $0.066144 | 0.0432 neonciphers | 167.13K | 7.29K neonciphers | $0.1027 | 0x668...7a1d9 |
Mar 24 08:41 PM | NDOGE / neonciphers | Buy | $0.066112 | 0.0432 neonciphers | 5.18M | 219.83K neonciphers | $3.17 | 0x5df...725c5 |
Mar 24 08:36 PM | NDOGE / neonciphers | Buy | $0.065780 | 0.0409 neonciphers | 1.44M | 59.02K neonciphers | $0.8345 | 0x476...358e5 |
Mar 24 08:36 PM | NDOGE / neonciphers | Buy | $0.065660 | 0.0400 neonciphers | 366.77K | 14.79K neonciphers | $0.2076 | 0xce2...17289 |
Mar 24 07:52 PM | NDOGE / neonciphers | Buy | $0.065611 | 0.0398 neonciphers | 83.86K | 3.37K neonciphers | $0.0470 | 0xe56...33218 |
Mar 24 02:46 PM | NDOGE / neonciphers | Buy | $0.065636 | 0.0397 neonciphers | 36.84K | 1.48K neonciphers | $0.0208 | 0xcd6...8e565 |
Mar 24 02:46 PM | NDOGE / neonciphers | Buy | $0.065630 | 0.0397 neonciphers | 36.87K | 1.48K neonciphers | $0.0208 | 0x0ea...2738a |
Mar 24 02:41 PM | NDOGE / neonciphers | Buy | $0.065570 | 0.0397 neonciphers | 556.52K | 22.23K neonciphers | $0.3099 | 0x508...3b854 |
Mar 24 02:41 PM | NDOGE / neonciphers | Buy | $0.065522 | 0.0394 neonciphers | 184.53K | 7.33K neonciphers | $0.1019 | 0x6d4...5dd94 |
Mar 24 02:39 PM | NDOGE / neonciphers | Buy | $0.065522 | 0.0393 neonciphers | 36.96K | 1.47K neonciphers | $0.0204 | 0xe92...17d26 |
Mar 24 02:33 PM | NDOGE / neonciphers | Buy | $0.065514 | 0.0392 neonciphers | 370.14K | 14.65K neonciphers | $0.2041 | 0xbab...7c76e |
Mar 24 02:31 PM | NDOGE / neonciphers | Buy | $0.065490 | 0.0392 neonciphers | 1.77M | 69.79K neonciphers | $0.9698 | 0x422...16cbb |
Mar 24 02:30 PM | NDOGE / neonciphers | Buy | $0.065461 | 0.0391 neonciphers | 2.02M | 79.65K neonciphers | $1.10 | 0x8c2...266ed |
Mar 24 02:30 PM | NDOGE / neonciphers | Buy | $0.065453 | 0.0389 neonciphers | 1.89M | 74.08K neonciphers | $1.03 | 0xed0...790fa |
Mar 24 02:29 PM | NDOGE / neonciphers | Buy | $0.065343 | 0.0388 neonciphers | 7.68M | 299.55K neonciphers | $4.10 | 0x4c0...f9688 |
Mar 24 02:19 PM | NDOGE / neonciphers | Buy | $0.064725 | 0.0384 neonciphers | 197.15K | 7.65K neonciphers | $0.0931 | 0x81c...50cde |
Mar 24 02:18 PM | NDOGE / neonciphers | Buy | $0.064724 | 0.0384 neonciphers | 1.82M | 70.55K neonciphers | $0.8601 | 0x4f4...765b1 |
Mar 24 02:17 PM | NDOGE / neonciphers | Sell | $0.064723 | 0.0383 neonciphers | 251.74 | 9.64 neonciphers | $0.031189 | 0x621...e2180 |
Mar 24 02:17 PM | NDOGE / neonciphers | Buy | $0.064723 | 0.0383 neonciphers | 45.50M | 1.71M neonciphers | $21.49 | 0x621...e2180 |
Mar 24 02:15 PM | NDOGE / neonciphers | Buy | $0.064433 | 0.0360 neonciphers | 1.39M | 50.57K neonciphers | $0.6180 | 0x55e...82141 |
Mar 24 02:15 PM | NDOGE / neonciphers | Buy | $0.064289 | 0.0359 neonciphers | 933.68K | 33.82K neonciphers | $0.4004 | 0x140...82c0c |
Mar 24 02:06 PM | NDOGE / neonciphers | Buy | $0.063720 | 0.0358 neonciphers | 47.09M | 1.63M neonciphers | $17.52 | 0x7d7...eee12 |
Mar 24 02:01 PM | NDOGE / neonciphers | Buy | $0.063400 | 0.0327 neonciphers | 12.02M | 392.22K neonciphers | $4.09 | 0x1aa...7fc4a |
Mar 24 01:43 PM | NDOGE / neonciphers | Buy | $0.063326 | 0.0319 neonciphers | 6.29M | 200.60K neonciphers | $2.09 | 0x850...109e8 |
Mar 24 01:41 PM | NDOGE / neonciphers | Buy | $0.063443 | 0.0313 neonciphers | 319.42K | 10.10K neonciphers | $0.1100 | 0xe0d...30991 |
Mar 24 01:38 PM | NDOGE / neonciphers | Buy | $0.063448 | 0.0313 neonciphers | 254.45K | 8.04K neonciphers | $0.0877 | 0x70f...c5c95 |
Mar 24 01:36 PM | NDOGE / neonciphers | Buy | $0.063445 | 0.0313 neonciphers | 29.64M | 897.83K neonciphers | $10.21 | 0x3be...f6705 |
Mar 24 01:29 PM | NDOGE / neonciphers | Buy | $0.063149 | 0.0286 neonciphers | 847.17K | 24.45K neonciphers | $0.2667 | 0x875...34324 |
Mar 24 01:26 PM | NDOGE / neonciphers | Sell | $0.063139 | 0.0285 neonciphers | 20.01K | 571.09 neonciphers | $0.026281 | 0x299...1bddf |
Mar 24 01:26 PM | NDOGE / neonciphers | Sell | $0.063139 | 0.0285 neonciphers | 2.43M | 68.87K neonciphers | $0.7619 | 0x299...1bddf |
Mar 24 01:26 PM | NDOGE / neonciphers | Buy | $0.063165 | 0.0288 neonciphers | 3.82M | 110.22K neonciphers | $1.21 | 0x672...1efd1 |
Mar 24 01:23 PM | NDOGE / neonciphers | Sell | $0.063124 | 0.0284 neonciphers | 150.88K | 4.29K neonciphers | $0.0471 | 0xf00...c6129 |
Mar 24 01:23 PM | NDOGE / neonciphers | Sell | $0.063125 | 0.0284 neonciphers | 18.92M | 549.33K neonciphers | $5.91 | 0xf00...c6129 |
Mar 24 01:23 PM | NDOGE / neonciphers | Sell | $0.063287 | 0.0302 neonciphers | 254.30K | 7.67K neonciphers | $0.0836 | 0xd2d...7ddd5 |
Mar 24 01:23 PM | NDOGE / neonciphers | Sell | $0.063289 | 0.0302 neonciphers | 32.00M | 998.24K neonciphers | $10.52 | 0xd2d...7ddd5 |
Mar 24 01:14 PM | NDOGE / neonciphers | Buy | $0.063569 | 0.0327 neonciphers | 2.91M | 95.84K neonciphers | $1.04 | 0x202...d60f8 |
Mar 24 01:01 PM | NDOGE / neonciphers | Buy | $0.063548 | 0.0325 neonciphers | 588.96K | 19.33K neonciphers | $0.2089 | 0x70d...d826c |
Mar 24 12:44 PM | NDOGE / neonciphers | Buy | $0.063537 | 0.0325 neonciphers | 590.95K | 19.37K neonciphers | $0.2090 | 0x04f...bdf5a |
Mar 24 12:41 PM | NDOGE / neonciphers | Buy | $0.063473 | 0.0324 neonciphers | 1.19M | 38.86K neonciphers | $0.4123 | 0xd72...e1848 |
Mar 24 12:34 PM | NDOGE / neonciphers | Buy | $0.064288 | 0.0324 neonciphers | 18.92M | 604.31K neonciphers | $8.11 | 0x72d...1284a |
Mar 24 12:32 PM | NDOGE / neonciphers | Sell | $0.064087 | 0.0308 neonciphers | 914.63K | 28.22K neonciphers | $0.3737 | 0xae3...ad3ad |
Mar 24 12:32 PM | NDOGE / neonciphers | Sell | $0.064097 | 0.0309 neonciphers | 114.55M | 3.95M neonciphers | $46.93 | 0xae3...ad3ad |
Mar 24 12:28 PM | NDOGE / neonciphers | Buy | $0.065050 | 0.0381 neonciphers | 2.43M | 93.20K neonciphers | $1.23 | 0x3bd...28567 |
Mar 24 12:24 PM | NDOGE / neonciphers | Buy | $0.065023 | 0.0379 neonciphers | 9.51M | 361.91K neonciphers | $4.77 | 0xfdf...eb9b3 |
Mar 24 12:22 PM | NDOGE / neonciphers | Buy | $0.064956 | 0.0374 neonciphers | 1.05M | 39.80K neonciphers | $0.5218 | 0x4f8...f6b44 |
Mar 24 12:22 PM | NDOGE / neonciphers | Buy | $0.064902 | 0.0374 neonciphers | 2.12M | 79.86K neonciphers | $1.04 | 0x855...af7ee |
Mar 24 12:07 PM | NDOGE / neonciphers | Buy | $0.064893 | 0.0373 neonciphers | 425.43K | 16.01K neonciphers | $0.2081 | 0xc5e...f7767 |
Mar 24 12:07 PM | NDOGE / neonciphers | Buy | $0.064888 | 0.0373 neonciphers | 852.78K | 32.07K neonciphers | $0.4168 | 0x821...7747c |
Mar 24 12:06 PM | NDOGE / neonciphers | Buy | $0.064789 | 0.0372 neonciphers | 10.88M | 405.79K neonciphers | $5.21 | 0x6ac...9bae5 |
Mar 24 12:00 PM | NDOGE / neonciphers | Buy | $0.064717 | 0.0366 neonciphers | 2.00M | 74.04K neonciphers | $0.9446 | 0x4ee...da37b |
Mar 24 11:58 AM | NDOGE / neonciphers | Buy | $0.063806 | 0.0365 neonciphers | 89.34K | 3.30K neonciphers | $0.0340 | 0x2f6...4bd3a |
Mar 24 11:57 AM | NDOGE / neonciphers | Buy | $0.063806 | 0.0365 neonciphers | 223.46K | 8.25K neonciphers | $0.0850 | 0x15d...71740 |
Mar 24 10:57 AM | NDOGE / neonciphers | Buy | $0.063503 | 0.0365 neonciphers | 224.10K | 8.27K neonciphers | $0.0785 | 0x239...7fa1a |
