U S oil (U.S Oil (usor))
The live U S oil price today is $0.053259, with a 24-hour trading volume of $32.51. U.S Oil (usor) has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053259
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $349.10
- 24h Volume
- $32.51
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
dexchekaibaseeth (dexchekaibaseeth)Liquidity Pools
U.S Oil (usor)/dexchekaibaseeth on Uniswap V4Frequently Asked Questions
What is the current price of U S oil (U.S Oil (usor))?
The live U S oil price today is $0.053259 USD on Base.
Where can I buy U.S Oil (usor)?
You can buy U S oil on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of U.S Oil (usor)?
The fully diluted valuation (FDV) of U S oil is No data USD.
Recent Transactions
- : -3554280 U.S Oil (usor) for 400964 dexchekaibaseeth
- : 1.4341729073690013e+24 U.S Oil (usor) for -1.649455844239245e+23 dexchekaibaseeth
- : -450745865 U.S Oil (usor) for 50768755 dexchekaibaseeth
- : 8.847161071619688e+24 U.S Oil (usor) for -1.0117629173361273e+24 dexchekaibaseeth
- : -57481160005 U.S Oil (usor) for 6411454406 dexchekaibaseeth
- : 9.414508110360463e+25 U.S Oil (usor) for -1.0155310011544121e+25 dexchekaibaseeth
- : -7238248510452 U.S Oil (usor) for 717155465470 dexchekaibaseeth
- : 9.275452698389422e+23 U.S Oil (usor) for -9.369692200106512e+22 dexchekaibaseeth
- : -911468061658247 U.S Oil (usor) for 90174310321332 dexchekaibaseeth
- : 2.2940388165691632e+24 U.S Oil (usor) for -2.311443253518326e+23 dexchekaibaseeth
U S oil
U S oil Price (U.S Oil (usor))
| Date | Market | Type | Price (USD) | Price | U.S Oil (usor) | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:37 PM | U.S Oil (usor) / dexchekaibaseeth | Sell | $0.053259 | 0.1140 dexchekaibaseeth | 0.0113555 | 0.0124010 dexchekaibaseeth | $0.0161159 | 0xa84...77a72 |
Feb 14 06:37 PM | U.S Oil (usor) / dexchekaibaseeth | Buy | $0.053259 | 0.1140 dexchekaibaseeth | 1.43M | 164.95K dexchekaibaseeth | $4.67 | 0xa84...77a72 |
Feb 13 10:33 PM | U.S Oil (usor) / dexchekaibaseeth | Sell | $0.053147 | 0.1138 dexchekaibaseeth | 0.094508 | 0.0105077 dexchekaibaseeth | $0.0141419 | 0xb75...f7f77 |
Feb 13 10:33 PM | U.S Oil (usor) / dexchekaibaseeth | Buy | $0.053147 | 0.1138 dexchekaibaseeth | 8.85M | 1.01M dexchekaibaseeth | $27.84 | 0xb75...f7f77 |
Feb 13 02:40 PM | U.S Oil (usor) / dexchekaibaseeth | Sell | $0.00 | 0.1127 dexchekaibaseeth | 0.075749 | 0.086412 dexchekaibaseeth | $0.00 | 0xc6a...727d7 |
Feb 13 02:40 PM | U.S Oil (usor) / dexchekaibaseeth | Buy | $0.00 | 0.1127 dexchekaibaseeth | 94.15M | 10.16M dexchekaibaseeth | $0.00 | 0xc6a...727d7 |
Feb 11 04:44 AM | U.S Oil (usor) / dexchekaibaseeth | Sell | $0.052052 | 0.1001 dexchekaibaseeth | 0.057239 | 0.067172 dexchekaibaseeth | $0.0101485 | 0x52e...0a323 |
Feb 11 04:44 AM | U.S Oil (usor) / dexchekaibaseeth | Buy | $0.052052 | 0.1001 dexchekaibaseeth | 927.55K | 93.70K dexchekaibaseeth | $1.90 | 0x52e...0a323 |
Feb 11 03:37 AM | U.S Oil (usor) / dexchekaibaseeth | Sell | $0.052082 | 0.0999 dexchekaibaseeth | 0.039115 | 0.049018 dexchekaibaseeth | $0.081898 | 0xab3...48420 |
Feb 11 03:37 AM | U.S Oil (usor) / dexchekaibaseeth | Buy | $0.052082 | 0.0999 dexchekaibaseeth | 2.29M | 231.14K dexchekaibaseeth | $4.78 | 0xab3...48420 |
Feb 10 07:03 PM | U.S Oil (usor) / dexchekaibaseeth | Sell | $0.00 | 0.0996 dexchekaibaseeth | 0.1148 | 0.0113 dexchekaibaseeth | $0.00 | 0x8dc...e3288 |
Feb 10 07:03 PM | U.S Oil (usor) / dexchekaibaseeth | Buy | $0.00 | 0.0996 dexchekaibaseeth | 920.07K | 92.47K dexchekaibaseeth | $0.00 | 0x8dc...e3288 |
Feb 9 08:41 PM | U.S Oil (usor) / dexchekaibaseeth | Sell | $0.052273 | 0.0994 dexchekaibaseeth | 14.45 | 1.42 dexchekaibaseeth | $0.043284 | 0xb3e...b1c00 |
Feb 9 08:41 PM | U.S Oil (usor) / dexchekaibaseeth | Buy | $0.052273 | 0.0994 dexchekaibaseeth | 1.74M | 174.44K dexchekaibaseeth | $3.95 | 0xb3e...b1c00 |
Feb 9 01:20 PM | U.S Oil (usor) / dexchekaibaseeth | Sell | $0.052222 | 0.0992 dexchekaibaseeth | 1.82K | 178.65 dexchekaibaseeth | $0.024043 | 0x802...40b4f |
Feb 9 01:20 PM | U.S Oil (usor) / dexchekaibaseeth | Buy | $0.052222 | 0.0992 dexchekaibaseeth | 461.26K | 46.18K dexchekaibaseeth | $1.02 | 0x802...40b4f |
Feb 9 01:20 PM | U.S Oil (usor) / dexchekaibaseeth | Sell | $0.052220 | 0.0991 dexchekaibaseeth | 229.18K | 22.48K dexchekaibaseeth | $0.5087 | 0xe45...86cf3 |
Feb 9 01:20 PM | U.S Oil (usor) / dexchekaibaseeth | Sell | $0.052221 | 0.0991 dexchekaibaseeth | 28.68M | 2.88M dexchekaibaseeth | $63.69 | 0xe45...86cf3 |
Feb 8 10:33 PM | U.S Oil (usor) / dexchekaibaseeth | Sell | $0.052416 | 0.1037 dexchekaibaseeth | 0.034443 | 0.044562 dexchekaibaseeth | $0.081074 | 0xea3...b33ba |
Feb 8 10:33 PM | U.S Oil (usor) / dexchekaibaseeth | Buy | $0.052416 | 0.1037 dexchekaibaseeth | 400.51K | 41.95K dexchekaibaseeth | $0.9675 | 0xea3...b33ba |
Feb 8 10:28 PM | U.S Oil (usor) / dexchekaibaseeth | Sell | $0.052412 | 0.1037 dexchekaibaseeth | 0.0559 | 0.025736 dexchekaibaseeth | $0.061348 | 0x277...fbfd6 |
Feb 8 10:28 PM | U.S Oil (usor) / dexchekaibaseeth | Buy | $0.052410 | 0.1037 dexchekaibaseeth | 401.50K | 42.02K dexchekaibaseeth | $0.9673 | 0x277...fbfd6 |
Feb 8 09:44 PM | U.S Oil (usor) / dexchekaibaseeth | Sell | $0.052396 | 0.1036 dexchekaibaseeth | 7.03 | 0.7211 dexchekaibaseeth | $0.041685 | 0x431...191b0 |
Feb 8 09:44 PM | U.S Oil (usor) / dexchekaibaseeth | Buy | $0.052396 | 0.1036 dexchekaibaseeth | 404.62K | 42.32K dexchekaibaseeth | $0.9693 | 0x431...191b0 |
Feb 8 08:28 PM | U.S Oil (usor) / dexchekaibaseeth | Sell | $0.00 | 0.1035 dexchekaibaseeth | 884.72 | 90.67 dexchekaibaseeth | $0.00 | 0xeed...dbe46 |
Feb 8 08:28 PM | U.S Oil (usor) / dexchekaibaseeth | Buy | $0.00 | 0.1035 dexchekaibaseeth | 400.92K | 41.91K dexchekaibaseeth | $0.00 | 0xeed...dbe46 |