30,280,282 Pools28,006,477 Tokens

Nebius Group Tokenized Stock (Ondo) (NBISon)

The live Nebius Group Tokenized Stock (Ondo) price today is $0.032840, with a 24-hour trading volume of $0.00. NBISon has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.032840
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$786.88M
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 11457820697130070000 NBISon for -1000000000000 WETH
  • : -300000000000000000000 NBISon for 3242673681041505000 WETH
  • : 9549409516162 NBISon for -13356000000000000 WETH
  • : 63438456405240 NBISon for -86008587313674510 WETH
  • : 12951013546238 NBISon for -17000000000000000 WETH
  • : 15417720385902 NBISon for -20000000000000000 WETH
  • : 71908509537906 NBISon for -90000000000000000 WETH
  • : 823024478414 NBISon for -1000000000000000 WETH
  • : -8222730909298 NBISon for 9960625765350698 WETH
  • : 818146540746 NBISon for -1000000000000000 WETH

Nebius Group Tokenized Stock (Ondo)

Nebius Group Tokenized Stock (Ondo) Price (NBISon)

DateMarketTypePrice (USD)PriceNBISon2nd ASSETTotalTXN
Mar 25 03:28 PM
NBISon / WETHBuy$0.01319570.0179049 WETH114.58B0.051000 WETH$0.0222420x628...bc935
Mar 25 03:28 PM
NBISon / WETHSell$0.01318100.0178370 WETH3.00T3.24 WETH$0.05430x7b7...4c341
Mar 25 03:24 PM
NBISon / WETHBuy$0.0330220.061401 WETH95.49K0.0134 WETH$28.850xfd5...6d428
Mar 25 03:23 PM
NBISon / WETHBuy$0.0330030.061389 WETH634.38K0.0860 WETH$190.460xcf6...d1042
Mar 25 03:22 PM
NBISon / WETHBuy$0.0328400.061316 WETH129.51K0.0170 WETH$36.780xf82...5dd45
Mar 25 03:21 PM
NBISon / WETHBuy$0.0328080.061302 WETH154.18K0.0200 WETH$43.280x614...9cd5f
Mar 25 03:20 PM
NBISon / WETHBuy$0.0327670.061286 WETH719.09K0.0900 WETH$198.940xc20...ea0c5
Mar 25 03:18 PM
NBISon / WETHBuy$0.0326050.061212 WETH8.23K0.021000 WETH$2.140xaac...98fce
Mar 25 03:17 PM
NBISon / WETHSell$0.0326140.061211 WETH82.23K0.029961 WETH$21.490x53f...64479
Mar 25 03:17 PM
NBISon / WETHBuy$0.0326340.061220 WETH8.18K0.021000 WETH$2.150x47e...ab0b6
Mar 25 03:16 PM
NBISon / WETHBuy$0.0326350.061219 WETH8.19K0.021000 WETH$2.160x6f7...7e9e2
Mar 25 03:15 PM
NBISon / WETHBuy$0.0326320.061218 WETH9.01K0.021100 WETH$2.370x88f...3bc74
Mar 25 03:14 PM
NBISon / WETHBuy$0.0326290.061217 WETH82.23K0.0100 WETH$21.610x33e...6376e
Mar 25 03:13 PM
NBISon / WETHBuy$0.0326150.061209 WETH624.14K0.0738 WETH$163.160x64f...031fc
Mar 25 03:12 PM
NBISon / WETHSell$0.0324870.061151 WETH496.49K0.0581 WETH$123.460xeb8...ca76e
Mar 25 03:12 PM
NBISon / WETHBuy$0.0325900.061197 WETH496.49K0.0584 WETH$128.550x73d...ed0c8
Mar 25 03:11 PM
NBISon / WETHBuy$0.0324910.061150 WETH8.67K0.021000 WETH$2.160xf6d...26f33
Mar 25 03:10 PM
NBISon / WETHBuy$0.0324880.061150 WETH676.88K0.0760 WETH$168.380xf28...a4fb1
Mar 25 03:09 PM
NBISon / WETHBuy$0.0323650.061091 WETH486.09K0.0522 WETH$114.930x2a9...9ff28
Mar 25 03:08 PM
NBISon / WETHSell$0.0322780.061052 WETH888.67K0.0963 WETH$202.420xa60...d518e
Mar 25 03:08 PM
NBISon / WETHBuy$0.0324440.061125 WETH888.67K0.0969 WETH$217.100x2bd...fa9fb
Mar 25 03:07 PM
NBISon / WETHSell$0.0322850.061051 WETH865.55K0.0937 WETH$197.760x317...de7d7
Mar 25 03:06 PM
NBISon / WETHBuy$0.0324430.061123 WETH879.64K0.0958 WETH$214.830x37b...77914
Mar 25 03:04 PM
NBISon / WETHBuy$0.0322830.061050 WETH984.93K0.1000 WETH$224.840x87e...9e15e
Mar 25 03:04 PM
NBISon / WETHBuy$0.0321250.079763 WETH874.00K0.0830 WETH$185.660x063...836d4
Mar 25 03:03 PM
NBISon / WETHBuy$0.0319970.079175 WETH865.55K0.0773 WETH$172.780x35a...8e848
Mar 25 03:02 PM
NBISon / WETHBuy$0.0318810.078643 WETH540.43K0.0460 WETH$101.620xa0f...9ddcc