Nebius Group Tokenized Stock (Ondo) (NBISon)
The live Nebius Group Tokenized Stock (Ondo) price today is $0.032840, with a 24-hour trading volume of $0.00. NBISon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032840
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $786.88M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 11457820697130070000 NBISon for -1000000000000 WETH
- : -300000000000000000000 NBISon for 3242673681041505000 WETH
- : 9549409516162 NBISon for -13356000000000000 WETH
- : 63438456405240 NBISon for -86008587313674510 WETH
- : 12951013546238 NBISon for -17000000000000000 WETH
- : 15417720385902 NBISon for -20000000000000000 WETH
- : 71908509537906 NBISon for -90000000000000000 WETH
- : 823024478414 NBISon for -1000000000000000 WETH
- : -8222730909298 NBISon for 9960625765350698 WETH
- : 818146540746 NBISon for -1000000000000000 WETH
Nebius Group Tokenized Stock (Ondo)
Nebius Group Tokenized Stock (Ondo) Price (NBISon)
| Date | Market | Type | Price (USD) | Price | NBISon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:28 PM | NBISon / WETH | Buy | $0.0131957 | 0.0179049 WETH | 114.58B | 0.051000 WETH | $0.022242 | 0x628...bc935 |
Mar 25 03:28 PM | NBISon / WETH | Sell | $0.0131810 | 0.0178370 WETH | 3.00T | 3.24 WETH | $0.0543 | 0x7b7...4c341 |
Mar 25 03:24 PM | NBISon / WETH | Buy | $0.033022 | 0.061401 WETH | 95.49K | 0.0134 WETH | $28.85 | 0xfd5...6d428 |
Mar 25 03:23 PM | NBISon / WETH | Buy | $0.033003 | 0.061389 WETH | 634.38K | 0.0860 WETH | $190.46 | 0xcf6...d1042 |
Mar 25 03:22 PM | NBISon / WETH | Buy | $0.032840 | 0.061316 WETH | 129.51K | 0.0170 WETH | $36.78 | 0xf82...5dd45 |
Mar 25 03:21 PM | NBISon / WETH | Buy | $0.032808 | 0.061302 WETH | 154.18K | 0.0200 WETH | $43.28 | 0x614...9cd5f |
Mar 25 03:20 PM | NBISon / WETH | Buy | $0.032767 | 0.061286 WETH | 719.09K | 0.0900 WETH | $198.94 | 0xc20...ea0c5 |
Mar 25 03:18 PM | NBISon / WETH | Buy | $0.032605 | 0.061212 WETH | 8.23K | 0.021000 WETH | $2.14 | 0xaac...98fce |
Mar 25 03:17 PM | NBISon / WETH | Sell | $0.032614 | 0.061211 WETH | 82.23K | 0.029961 WETH | $21.49 | 0x53f...64479 |
Mar 25 03:17 PM | NBISon / WETH | Buy | $0.032634 | 0.061220 WETH | 8.18K | 0.021000 WETH | $2.15 | 0x47e...ab0b6 |
Mar 25 03:16 PM | NBISon / WETH | Buy | $0.032635 | 0.061219 WETH | 8.19K | 0.021000 WETH | $2.16 | 0x6f7...7e9e2 |
Mar 25 03:15 PM | NBISon / WETH | Buy | $0.032632 | 0.061218 WETH | 9.01K | 0.021100 WETH | $2.37 | 0x88f...3bc74 |
Mar 25 03:14 PM | NBISon / WETH | Buy | $0.032629 | 0.061217 WETH | 82.23K | 0.0100 WETH | $21.61 | 0x33e...6376e |
Mar 25 03:13 PM | NBISon / WETH | Buy | $0.032615 | 0.061209 WETH | 624.14K | 0.0738 WETH | $163.16 | 0x64f...031fc |
Mar 25 03:12 PM | NBISon / WETH | Sell | $0.032487 | 0.061151 WETH | 496.49K | 0.0581 WETH | $123.46 | 0xeb8...ca76e |
Mar 25 03:12 PM | NBISon / WETH | Buy | $0.032590 | 0.061197 WETH | 496.49K | 0.0584 WETH | $128.55 | 0x73d...ed0c8 |
Mar 25 03:11 PM | NBISon / WETH | Buy | $0.032491 | 0.061150 WETH | 8.67K | 0.021000 WETH | $2.16 | 0xf6d...26f33 |
Mar 25 03:10 PM | NBISon / WETH | Buy | $0.032488 | 0.061150 WETH | 676.88K | 0.0760 WETH | $168.38 | 0xf28...a4fb1 |
Mar 25 03:09 PM | NBISon / WETH | Buy | $0.032365 | 0.061091 WETH | 486.09K | 0.0522 WETH | $114.93 | 0x2a9...9ff28 |
Mar 25 03:08 PM | NBISon / WETH | Sell | $0.032278 | 0.061052 WETH | 888.67K | 0.0963 WETH | $202.42 | 0xa60...d518e |
Mar 25 03:08 PM | NBISon / WETH | Buy | $0.032444 | 0.061125 WETH | 888.67K | 0.0969 WETH | $217.10 | 0x2bd...fa9fb |
Mar 25 03:07 PM | NBISon / WETH | Sell | $0.032285 | 0.061051 WETH | 865.55K | 0.0937 WETH | $197.76 | 0x317...de7d7 |
Mar 25 03:06 PM | NBISon / WETH | Buy | $0.032443 | 0.061123 WETH | 879.64K | 0.0958 WETH | $214.83 | 0x37b...77914 |
Mar 25 03:04 PM | NBISon / WETH | Buy | $0.032283 | 0.061050 WETH | 984.93K | 0.1000 WETH | $224.84 | 0x87e...9e15e |
Mar 25 03:04 PM | NBISon / WETH | Buy | $0.032125 | 0.079763 WETH | 874.00K | 0.0830 WETH | $185.66 | 0x063...836d4 |
Mar 25 03:03 PM | NBISon / WETH | Buy | $0.031997 | 0.079175 WETH | 865.55K | 0.0773 WETH | $172.78 | 0x35a...8e848 |
Mar 25 03:02 PM | NBISon / WETH | Buy | $0.031881 | 0.078643 WETH | 540.43K | 0.0460 WETH | $101.62 | 0xa0f...9ddcc |
