$XVM (Volt) (XVM)
The live $XVM (Volt) price today is $0.044700, with a 24-hour trading volume of $10.89. XVM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044700
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.35K
- 24h Volume
- $10.89
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Ether (ETH)Liquidity Pools
XVM/USDC on Uniswap V4ETH/XVM on Uniswap V4Frequently Asked Questions
What is the current price of $XVM (Volt) (XVM)?
The live $XVM (Volt) price today is $0.044700 USD on Base.
Where can I buy XVM?
You can buy $XVM (Volt) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of XVM?
The fully diluted valuation (FDV) of $XVM (Volt) is No data USD.
Recent Transactions
- : -5.542968624535767e+22 XVM for 1109946 USDC
- : -2.0931546322536274e+23 XVM for 853918424402130 ETH
- : -82885341744590560 XVM for 101206523076653940 luxelullz
- : 4.016599472754641e+22 XVM for -5.211975195320229e+22 luxelullz
- : -4335344572981234000 XVM for 5292579817275495000 luxelullz
- : 3.014010882159397e+24 XVM for -3.881466011048901e+24 luxelullz
- : -1.6985408329891511e+24 XVM for 6492788244870173 ETH
- : -213676292411171830000 XVM for 5047 USDC
$XVM (Volt)
$XVM (Volt) Price (XVM)
| Date | Market | Type | Price (USD) | Price | XVM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:40 PM | XVM / USDC | Sell | $0.047083 | 0.047079 USDC | 55.43K | 1.11 USDC | $3.93 | 0x613...6f368 |
Feb 14 09:36 PM | XVM / ETH | Sell | $0.043326 | 0.071598 ETH | 209.32K | 0.038540 ETH | $6.96 | 0x596...d9a6a |
Feb 13 03:42 PM | XVM / luxelullz | Sell | $0.041860 | 1.26 luxelullz | 0.0829 | 0.1012 luxelullz | $0.051542 | 0x280...e122e |
Feb 13 03:42 PM | XVM / luxelullz | Buy | $0.041860 | 1.26 luxelullz | 40.17K | 52.12K luxelullz | $0.7470 | 0x280...e122e |
Feb 13 02:59 PM | XVM / luxelullz | Sell | $0.041829 | 1.26 luxelullz | 4.34 | 5.29 luxelullz | $0.047927 | 0xdbb...2e3b6 |
Feb 13 02:59 PM | XVM / luxelullz | Buy | $0.041829 | 1.26 luxelullz | 3.01M | 3.88M luxelullz | $55.11 | 0xdbb...2e3b6 |
Feb 12 11:35 PM | XVM / ETH | Sell | $0.041845 | 0.089480 ETH | 1.70M | 0.026493 ETH | $31.34 | 0xbbc...e675c |
Feb 10 07:44 AM | XVM / USDC | Sell | $0.049841 | 0.049836 USDC | 213.68 | 0.025047 USDC | $0.0210 | 0x90c...d0e47 |