30,229,384 Pools27,967,348 Tokens

Litecoin (LTC)

The live Litecoin price today is $0.045215, with a 24-hour trading volume of $59.94. LTC has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.045215
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.09K
24h Volume
$59.94
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

whaleth (whaleth)

Liquidity Pools

LTC/whaleth on Uniswap V4

Recent Transactions

  • : -922578600437203 LTC for 1266755355299666 whaleth
  • : 5.342666084162681e+23 LTC for -7.472149402469163e+23 whaleth
  • : -115581759186623840 LTC for 158166948863683330 whaleth
  • : 5.66245026619708e+21 LTC for -7.90592522241316e+21 whaleth
  • : -14480222119116732000 LTC for 19814640093467075000 whaleth
  • : 369912701314591500000 LTC for -516463141369226260000 whaleth
  • : -1.8140996822898602e+21 LTC for 2.482410366542487e+21 whaleth
  • : -2.272725941563116e+23 LTC for 3.112216847315123e+23 whaleth
  • : -850325931180031 LTC for 1165241914440736 whaleth
  • : 2.2728178168448987e+23 LTC for -3.175512997870285e+23 whaleth

Litecoin

Litecoin Price (LTC)

DateMarketTypePrice (USD)PriceLTC2nd ASSETTotalTXN
Mar 25 10:08 PM
LTC / whalethSell$0.0452151.39 whaleth0.0392260.021267 whaleth$0.0748110xc0a...29dba
Mar 25 10:08 PM
LTC / whalethBuy$0.0452151.39 whaleth534.27K747.21K whaleth$27.860xc0a...29dba
Mar 25 08:26 PM
LTC / whalethSell$0.0452051.38 whaleth0.11560.1582 whaleth$0.0560160xdce...213e3
Mar 25 08:26 PM
LTC / whalethBuy$0.0452011.38 whaleth5.66K7.91K whaleth$0.29450xdce...213e3
Mar 25 08:21 PM
LTC / whalethSell$0.0452011.38 whaleth14.4819.81 whaleth$0.0375310xe8d...88d67
Mar 25 08:21 PM
LTC / whalethBuy$0.0452011.38 whaleth369.91516.46 whaleth$0.01920xe8d...88d67
Mar 25 05:39 PM
LTC / whalethSell$0.0452261.38 whaleth1.81K2.48K whaleth$0.09480xa3e...9c085
Mar 25 05:39 PM
LTC / whalethSell$0.0452261.38 whaleth227.27K311.22K whaleth$11.880xa3e...9c085
Mar 25 05:37 PM
LTC / whalethSell$0.0452391.38 whaleth0.0385040.021166 whaleth$0.0744550xef4...25215
Mar 25 05:37 PM
LTC / whalethBuy$0.0452391.38 whaleth227.28K317.55K whaleth$11.910xef4...25215
Mar 25 02:10 PM
LTC / whalethSell$0.0451881.38 whaleth0.10650.1458 whaleth$0.0555270x9c3...a6cda
Mar 25 02:10 PM
LTC / whalethBuy$0.0451881.38 whaleth44.01K61.43K whaleth$2.280x9c3...a6cda
Mar 25 09:09 AM
LTC / whalethSell$0.0553941.38 whaleth13.3518.26 whaleth$0.0471980xaa4...5d9e5
Mar 25 09:09 AM
LTC / whalethBuy$0.0553941.38 whaleth135.14K188.55K whaleth$0.72880xaa4...5d9e5
Mar 25 07:40 AM
LTC / whalethSell$0.0553891.38 whaleth1.67K2.29K whaleth$0.0290100x3ff...2c765
Mar 25 07:40 AM
LTC / whalethSell$0.0553891.38 whaleth209.47K286.51K whaleth$1.130x3ff...2c765
Mar 25 07:36 AM
LTC / whalethSell$0.0553961.38 whaleth0.0215630.022139 whaleth$0.0884320x7e2...3b94c
Mar 25 07:36 AM
LTC / whalethBuy$0.0553961.38 whaleth209.47K292.32K whaleth$1.130x7e2...3b94c
Mar 25 07:13 AM
LTC / whalethSell$0.0553891.38 whaleth0.19580.2676 whaleth$0.0510550xb34...f2d18
Mar 25 07:13 AM
LTC / whalethBuy$0.0553891.38 whaleth888.261.24K whaleth$0.0247870xb34...f2d18
Mar 25 06:28 AM
LTC / whalethSell$0.0553891.38 whaleth24.5333.52 whaleth$0.0313220x143...052d3
Mar 25 06:28 AM
LTC / whalethBuy$0.0553891.38 whaleth689.86962.07 whaleth$0.0237180x143...052d3
Mar 25 02:30 AM
LTC / whalethSell$0.0553891.38 whaleth3.07K4.20K whaleth$0.01660xa96...022fd
Mar 25 02:30 AM
LTC / whalethSell$0.0553891.38 whaleth384.13K525.68K whaleth$2.070xa96...022fd
Mar 25 02:10 AM
LTC / whalethSell$0.0554021.38 whaleth806.651.11K whaleth$0.0243580xb1c...0324f
Mar 25 02:10 AM
LTC / whalethSell$0.0554021.38 whaleth94.15K129.03K whaleth$0.50850xb1c...0324f
Mar 24 08:03 PM
LTC / whalethSell$0.0554051.38 whaleth6.91K9.48K whaleth$0.03740x6d6...38e2a
Mar 24 08:03 PM
LTC / whalethSell$0.0554051.38 whaleth866.12K1.19M whaleth$4.680x6d6...38e2a
Mar 24 05:27 PM
LTC / whalethSell$0.0554351.39 whaleth1.081.49 whaleth$0.0558780x8c3...2f2dc
Mar 24 05:27 PM
LTC / whalethBuy$0.0554351.39 whaleth866.22K1.21M whaleth$4.710x8c3...2f2dc
Mar 24 04:16 PM
LTC / whalethSell$0.0554051.38 whaleth135.50185.76 whaleth$0.0373240x2be...96ea3
Mar 24 04:16 PM
LTC / whalethSell$0.0554051.38 whaleth16.64K22.82K whaleth$0.08990x2be...96ea3
Mar 24 03:35 PM
LTC / whalethSell$0.0554061.38 whaleth334.11458.09 whaleth$0.0218060x748...6bb36
Mar 24 03:35 PM
LTC / whalethSell$0.0554061.38 whaleth39.17K53.72K whaleth$0.21170x748...6bb36
Mar 24 03:06 PM
LTC / whalethSell$0.0554071.39 whaleth2.68K3.68K whaleth$0.01450x443...eb12d
Mar 24 03:06 PM
LTC / whalethSell$0.0554071.39 whaleth336.31K461.71K whaleth$1.820x443...eb12d
Mar 24 02:45 PM
LTC / whalethSell$0.0554181.39 whaleth0.04210.0579 whaleth$0.0622810x1e1...64bec
Mar 24 02:45 PM
LTC / whalethBuy$0.0554181.39 whaleth336.37K471.16K whaleth$1.820x1e1...64bec
Mar 24 10:10 AM
LTC / whalethSell$0.0554011.39 whaleth5.277.23 whaleth$0.0428490x758...f93c6
Mar 24 10:10 AM
LTC / whalethBuy$0.0554011.39 whaleth888.201.24K whaleth$0.0247970x758...f93c6
Mar 24 09:37 AM
LTC / whalethSell$0.0554011.39 whaleth660.79906.20 whaleth$0.0235690x692...fb912
Mar 24 09:37 AM
LTC / whalethSell$0.0554011.39 whaleth82.57K113.27K whaleth$0.44590x692...fb912
Mar 24 06:05 AM
LTC / whalethSell$0.0554031.39 whaleth213.08292.36 whaleth$0.0211520xdc5...dfb83
Mar 24 06:05 AM
LTC / whalethSell$0.0554031.39 whaleth26.68K36.61K whaleth$0.14410xdc5...dfb83
Mar 24 05:49 AM
LTC / whalethSell$0.0554041.39 whaleth17.3723.83 whaleth$0.0493840x285...60141
Mar 24 05:49 AM
LTC / whalethBuy$0.0554041.39 whaleth26.95K37.73K whaleth$0.14560x285...60141
Mar 23 11:31 PM
LTC / whalethSell$0.0554031.39 whaleth2.18K2.99K whaleth$0.01180x367...3993c
Mar 23 11:31 PM
LTC / whalethSell$0.0554031.39 whaleth272.55K374.29K whaleth$1.470x367...3993c
Mar 23 11:23 PM
LTC / whalethSell$0.0554121.39 whaleth4.976.83 whaleth$0.0426900xa1d...4f5c4
Mar 23 11:23 PM
LTC / whalethBuy$0.0554121.39 whaleth289.05K404.99K whaleth$1.560xa1d...4f5c4
Mar 23 11:23 PM
LTC / whalethSell$0.0554021.39 whaleth622.62854.21 whaleth$0.0233640x509...1f850
Mar 23 11:23 PM
LTC / whalethSell$0.0554021.39 whaleth77.98K107.01K whaleth$0.42120x509...1f850
Mar 23 11:22 PM
LTC / whalethSell$0.0554051.39 whaleth24.0232.97 whaleth$0.0312980x748...66deb
Mar 23 11:22 PM
LTC / whalethBuy$0.0554051.39 whaleth77.98K109.18K whaleth$0.42140x748...66deb
Mar 23 11:21 PM
LTC / whalethSell$0.0554021.39 whaleth3.01K4.13K whaleth$0.01630xc71...fead2
Mar 23 11:21 PM
LTC / whalethSell$0.0554021.39 whaleth376.94K517.77K whaleth$2.040xc71...fead2
Mar 23 09:46 PM
LTC / whalethSell$0.0454101.39 whaleth0.15980.2198 whaleth$0.0586460x9fa...5cb9e
Mar 23 09:46 PM
LTC / whalethBuy$0.0454331.39 whaleth377.11K528.51K whaleth$20.490x9fa...5cb9e
Mar 23 09:02 PM
LTC / whalethSell$0.0453741.39 whaleth20.0227.47 whaleth$0.0210760x4ce...812cd
Mar 23 09:02 PM
LTC / whalethBuy$0.0453741.39 whaleth89.05K124.62K whaleth$4.790x4ce...812cd
Mar 23 06:16 PM
LTC / whalethSell$0.001.39 whaleth2.51K3.44K whaleth$0.000x78c...7fd05
Mar 23 06:16 PM
LTC / whalethSell$0.0452781.39 whaleth314.10K431.12K whaleth$16.580x78c...7fd05
Mar 23 06:05 PM
LTC / whalethSell$0.0447391.39 whaleth148.51204.03 whaleth$0.0270380x1cd...44632
Mar 23 06:05 PM
LTC / whalethBuy$0.0447391.39 whaleth314.17K439.96K whaleth$14.890x1cd...44632
Mar 23 06:00 PM
LTC / whalethSell$0.0447221.39 whaleth18.61K25.51K whaleth$0.87840xd7c...bd2f1
Mar 23 06:00 PM
LTC / whalethSell$0.0447221.39 whaleth2.33M3.22M whaleth$110.070xd7c...bd2f1
Mar 23 05:21 PM
LTC / whalethSell$0.0449431.41 whaleth20.3528.31 whaleth$0.0210060xb4c...41cae
Mar 23 05:21 PM
LTC / whalethBuy$0.0449431.41 whaleth120.38K170.85K whaleth$5.950xb4c...41cae
Mar 23 03:15 PM
LTC / whalethSell$0.0450171.40 whaleth2.55K3.54K whaleth$0.12790xd49...1f9af
Mar 23 03:15 PM
LTC / whalethSell$0.0450171.40 whaleth320.33K445.86K whaleth$16.070xd49...1f9af
Mar 23 03:11 PM
LTC / whalethSell$0.0450241.41 whaleth193.98270.27 whaleth$0.0297440x2ea...9112b
Mar 23 03:11 PM
LTC / whalethBuy$0.0450241.41 whaleth320.33K454.91K whaleth$16.090x2ea...9112b
Mar 23 03:02 PM
LTC / whalethSell$0.0450061.40 whaleth24.30K33.79K whaleth$1.220x93e...7e54c
Mar 23 03:02 PM
LTC / whalethSell$0.0450071.40 whaleth3.05M4.29M whaleth$152.930x93e...7e54c
Mar 23 10:30 AM
LTC / whalethSell$0.0449091.43 whaleth1.53K2.16K whaleth$0.07490xa8b...88895
Mar 23 10:30 AM
LTC / whalethSell$0.0449091.43 whaleth191.66K271.87K whaleth$9.410xa8b...88895
Mar 23 07:55 AM
LTC / whalethSell$0.0448161.43 whaleth121.19172.02 whaleth$0.0258370xef8...07c19
Mar 23 07:55 AM
LTC / whalethBuy$0.0448151.43 whaleth1.53M2.20M whaleth$73.620xef8...07c19
Mar 23 05:37 AM
LTC / whalethSell$0.0448181.42 whaleth15.25K21.44K whaleth$0.73460x095...e64dc
Mar 23 05:37 AM
LTC / whalethSell$0.0448261.42 whaleth1.92M2.71M whaleth$92.470x095...e64dc
Mar 23 03:02 AM
LTC / whalethSell$0.0448361.44 whaleth0.99271.41 whaleth$0.0448010x386...2f1d2
Mar 23 03:02 AM
LTC / whalethBuy$0.0448361.44 whaleth1.92M2.76M whaleth$92.660x386...2f1d2
Mar 23 02:50 AM
LTC / whalethSell$0.0447811.42 whaleth124.57175.09 whaleth$0.0259550x16c...5f16e
Mar 23 02:50 AM
LTC / whalethSell$0.0447811.42 whaleth14.43K20.28K whaleth$0.68970x16c...5f16e
Mar 23 02:18 AM
LTC / whalethSell$0.0447501.42 whaleth1.25K1.75K whaleth$0.05920x39f...92ada
Mar 23 02:18 AM
LTC / whalethSell$0.0447501.42 whaleth156.72K220.40K whaleth$7.440x39f...92ada
Mar 23 02:11 AM
LTC / whalethSell$0.0447541.42 whaleth0.01120.0158 whaleth$0.0653340x9e4...7b2d8
Mar 23 02:11 AM
LTC / whalethBuy$0.0447601.42 whaleth156.81K225.02K whaleth$7.460x9e4...7b2d8
Mar 23 12:32 AM
LTC / whalethSell$0.0447391.42 whaleth1.411.98 whaleth$0.0466900x8f9...6bfd9
Mar 23 12:32 AM
LTC / whalethBuy$0.0447391.42 whaleth414.55594.56 whaleth$0.01960x8f9...6bfd9
Mar 22 11:45 PM
LTC / whalethSell$0.0447381.42 whaleth177.64249.70 whaleth$0.0284160x8a4...ac159
Mar 22 11:45 PM
LTC / whalethSell$0.0447381.42 whaleth22.35K31.42K whaleth$1.060x8a4...ac159
Mar 22 11:41 PM
LTC / whalethSell$0.0447351.42 whaleth0.0216920.022379 whaleth$0.0780090x3b1...46b8c
Mar 22 11:41 PM
LTC / whalethBuy$0.0447351.42 whaleth22.58K32.38K whaleth$1.070x3b1...46b8c
Mar 22 11:19 PM
LTC / whalethSell$0.0447331.42 whaleth0.21280.2992 whaleth$0.0410080xf34...e0992
Mar 22 11:19 PM
LTC / whalethBuy$0.0447321.42 whaleth19.62K28.14K whaleth$0.92840xf34...e0992
Mar 22 06:58 PM
LTC / whalethSell$0.0446841.42 whaleth26.7837.64 whaleth$0.0212550x8ef...fec6e
Mar 22 06:58 PM
LTC / whalethSell$0.0446841.42 whaleth3.34K4.70K whaleth$0.15660x8ef...fec6e
Mar 22 04:08 PM
LTC / whalethSell$0.0447821.42 whaleth27.5438.70 whaleth$0.0213170x216...e5466
Mar 22 04:08 PM
LTC / whalethBuy$0.0447821.42 whaleth204.61K293.24K whaleth$9.780x216...e5466