Litecoin (LTC)
The live Litecoin price today is $0.045215, with a 24-hour trading volume of $59.94. LTC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045215
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.09K
- 24h Volume
- $59.94
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
whaleth (whaleth)Liquidity Pools
LTC/whaleth on Uniswap V4Recent Transactions
- : -922578600437203 LTC for 1266755355299666 whaleth
- : 5.342666084162681e+23 LTC for -7.472149402469163e+23 whaleth
- : -115581759186623840 LTC for 158166948863683330 whaleth
- : 5.66245026619708e+21 LTC for -7.90592522241316e+21 whaleth
- : -14480222119116732000 LTC for 19814640093467075000 whaleth
- : 369912701314591500000 LTC for -516463141369226260000 whaleth
- : -1.8140996822898602e+21 LTC for 2.482410366542487e+21 whaleth
- : -2.272725941563116e+23 LTC for 3.112216847315123e+23 whaleth
- : -850325931180031 LTC for 1165241914440736 whaleth
- : 2.2728178168448987e+23 LTC for -3.175512997870285e+23 whaleth
Litecoin
Litecoin Price (LTC)
| Date | Market | Type | Price (USD) | Price | LTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 10:08 PM | LTC / whaleth | Sell | $0.045215 | 1.39 whaleth | 0.039226 | 0.021267 whaleth | $0.074811 | 0xc0a...29dba |
Mar 25 10:08 PM | LTC / whaleth | Buy | $0.045215 | 1.39 whaleth | 534.27K | 747.21K whaleth | $27.86 | 0xc0a...29dba |
Mar 25 08:26 PM | LTC / whaleth | Sell | $0.045205 | 1.38 whaleth | 0.1156 | 0.1582 whaleth | $0.056016 | 0xdce...213e3 |
Mar 25 08:26 PM | LTC / whaleth | Buy | $0.045201 | 1.38 whaleth | 5.66K | 7.91K whaleth | $0.2945 | 0xdce...213e3 |
Mar 25 08:21 PM | LTC / whaleth | Sell | $0.045201 | 1.38 whaleth | 14.48 | 19.81 whaleth | $0.037531 | 0xe8d...88d67 |
Mar 25 08:21 PM | LTC / whaleth | Buy | $0.045201 | 1.38 whaleth | 369.91 | 516.46 whaleth | $0.0192 | 0xe8d...88d67 |
Mar 25 05:39 PM | LTC / whaleth | Sell | $0.045226 | 1.38 whaleth | 1.81K | 2.48K whaleth | $0.0948 | 0xa3e...9c085 |
Mar 25 05:39 PM | LTC / whaleth | Sell | $0.045226 | 1.38 whaleth | 227.27K | 311.22K whaleth | $11.88 | 0xa3e...9c085 |
Mar 25 05:37 PM | LTC / whaleth | Sell | $0.045239 | 1.38 whaleth | 0.038504 | 0.021166 whaleth | $0.074455 | 0xef4...25215 |
Mar 25 05:37 PM | LTC / whaleth | Buy | $0.045239 | 1.38 whaleth | 227.28K | 317.55K whaleth | $11.91 | 0xef4...25215 |
Mar 25 02:10 PM | LTC / whaleth | Sell | $0.045188 | 1.38 whaleth | 0.1065 | 0.1458 whaleth | $0.055527 | 0x9c3...a6cda |
Mar 25 02:10 PM | LTC / whaleth | Buy | $0.045188 | 1.38 whaleth | 44.01K | 61.43K whaleth | $2.28 | 0x9c3...a6cda |
Mar 25 09:09 AM | LTC / whaleth | Sell | $0.055394 | 1.38 whaleth | 13.35 | 18.26 whaleth | $0.047198 | 0xaa4...5d9e5 |
Mar 25 09:09 AM | LTC / whaleth | Buy | $0.055394 | 1.38 whaleth | 135.14K | 188.55K whaleth | $0.7288 | 0xaa4...5d9e5 |
Mar 25 07:40 AM | LTC / whaleth | Sell | $0.055389 | 1.38 whaleth | 1.67K | 2.29K whaleth | $0.029010 | 0x3ff...2c765 |
Mar 25 07:40 AM | LTC / whaleth | Sell | $0.055389 | 1.38 whaleth | 209.47K | 286.51K whaleth | $1.13 | 0x3ff...2c765 |
Mar 25 07:36 AM | LTC / whaleth | Sell | $0.055396 | 1.38 whaleth | 0.021563 | 0.022139 whaleth | $0.088432 | 0x7e2...3b94c |
Mar 25 07:36 AM | LTC / whaleth | Buy | $0.055396 | 1.38 whaleth | 209.47K | 292.32K whaleth | $1.13 | 0x7e2...3b94c |
Mar 25 07:13 AM | LTC / whaleth | Sell | $0.055389 | 1.38 whaleth | 0.1958 | 0.2676 whaleth | $0.051055 | 0xb34...f2d18 |
Mar 25 07:13 AM | LTC / whaleth | Buy | $0.055389 | 1.38 whaleth | 888.26 | 1.24K whaleth | $0.024787 | 0xb34...f2d18 |
Mar 25 06:28 AM | LTC / whaleth | Sell | $0.055389 | 1.38 whaleth | 24.53 | 33.52 whaleth | $0.031322 | 0x143...052d3 |
Mar 25 06:28 AM | LTC / whaleth | Buy | $0.055389 | 1.38 whaleth | 689.86 | 962.07 whaleth | $0.023718 | 0x143...052d3 |
Mar 25 02:30 AM | LTC / whaleth | Sell | $0.055389 | 1.38 whaleth | 3.07K | 4.20K whaleth | $0.0166 | 0xa96...022fd |
Mar 25 02:30 AM | LTC / whaleth | Sell | $0.055389 | 1.38 whaleth | 384.13K | 525.68K whaleth | $2.07 | 0xa96...022fd |
Mar 25 02:10 AM | LTC / whaleth | Sell | $0.055402 | 1.38 whaleth | 806.65 | 1.11K whaleth | $0.024358 | 0xb1c...0324f |
Mar 25 02:10 AM | LTC / whaleth | Sell | $0.055402 | 1.38 whaleth | 94.15K | 129.03K whaleth | $0.5085 | 0xb1c...0324f |
Mar 24 08:03 PM | LTC / whaleth | Sell | $0.055405 | 1.38 whaleth | 6.91K | 9.48K whaleth | $0.0374 | 0x6d6...38e2a |
Mar 24 08:03 PM | LTC / whaleth | Sell | $0.055405 | 1.38 whaleth | 866.12K | 1.19M whaleth | $4.68 | 0x6d6...38e2a |
Mar 24 05:27 PM | LTC / whaleth | Sell | $0.055435 | 1.39 whaleth | 1.08 | 1.49 whaleth | $0.055878 | 0x8c3...2f2dc |
Mar 24 05:27 PM | LTC / whaleth | Buy | $0.055435 | 1.39 whaleth | 866.22K | 1.21M whaleth | $4.71 | 0x8c3...2f2dc |
Mar 24 04:16 PM | LTC / whaleth | Sell | $0.055405 | 1.38 whaleth | 135.50 | 185.76 whaleth | $0.037324 | 0x2be...96ea3 |
Mar 24 04:16 PM | LTC / whaleth | Sell | $0.055405 | 1.38 whaleth | 16.64K | 22.82K whaleth | $0.0899 | 0x2be...96ea3 |
Mar 24 03:35 PM | LTC / whaleth | Sell | $0.055406 | 1.38 whaleth | 334.11 | 458.09 whaleth | $0.021806 | 0x748...6bb36 |
Mar 24 03:35 PM | LTC / whaleth | Sell | $0.055406 | 1.38 whaleth | 39.17K | 53.72K whaleth | $0.2117 | 0x748...6bb36 |
Mar 24 03:06 PM | LTC / whaleth | Sell | $0.055407 | 1.39 whaleth | 2.68K | 3.68K whaleth | $0.0145 | 0x443...eb12d |
Mar 24 03:06 PM | LTC / whaleth | Sell | $0.055407 | 1.39 whaleth | 336.31K | 461.71K whaleth | $1.82 | 0x443...eb12d |
Mar 24 02:45 PM | LTC / whaleth | Sell | $0.055418 | 1.39 whaleth | 0.0421 | 0.0579 whaleth | $0.062281 | 0x1e1...64bec |
Mar 24 02:45 PM | LTC / whaleth | Buy | $0.055418 | 1.39 whaleth | 336.37K | 471.16K whaleth | $1.82 | 0x1e1...64bec |
Mar 24 10:10 AM | LTC / whaleth | Sell | $0.055401 | 1.39 whaleth | 5.27 | 7.23 whaleth | $0.042849 | 0x758...f93c6 |
Mar 24 10:10 AM | LTC / whaleth | Buy | $0.055401 | 1.39 whaleth | 888.20 | 1.24K whaleth | $0.024797 | 0x758...f93c6 |
Mar 24 09:37 AM | LTC / whaleth | Sell | $0.055401 | 1.39 whaleth | 660.79 | 906.20 whaleth | $0.023569 | 0x692...fb912 |
Mar 24 09:37 AM | LTC / whaleth | Sell | $0.055401 | 1.39 whaleth | 82.57K | 113.27K whaleth | $0.4459 | 0x692...fb912 |
Mar 24 06:05 AM | LTC / whaleth | Sell | $0.055403 | 1.39 whaleth | 213.08 | 292.36 whaleth | $0.021152 | 0xdc5...dfb83 |
Mar 24 06:05 AM | LTC / whaleth | Sell | $0.055403 | 1.39 whaleth | 26.68K | 36.61K whaleth | $0.1441 | 0xdc5...dfb83 |
Mar 24 05:49 AM | LTC / whaleth | Sell | $0.055404 | 1.39 whaleth | 17.37 | 23.83 whaleth | $0.049384 | 0x285...60141 |
Mar 24 05:49 AM | LTC / whaleth | Buy | $0.055404 | 1.39 whaleth | 26.95K | 37.73K whaleth | $0.1456 | 0x285...60141 |
Mar 23 11:31 PM | LTC / whaleth | Sell | $0.055403 | 1.39 whaleth | 2.18K | 2.99K whaleth | $0.0118 | 0x367...3993c |
Mar 23 11:31 PM | LTC / whaleth | Sell | $0.055403 | 1.39 whaleth | 272.55K | 374.29K whaleth | $1.47 | 0x367...3993c |
Mar 23 11:23 PM | LTC / whaleth | Sell | $0.055412 | 1.39 whaleth | 4.97 | 6.83 whaleth | $0.042690 | 0xa1d...4f5c4 |
Mar 23 11:23 PM | LTC / whaleth | Buy | $0.055412 | 1.39 whaleth | 289.05K | 404.99K whaleth | $1.56 | 0xa1d...4f5c4 |
Mar 23 11:23 PM | LTC / whaleth | Sell | $0.055402 | 1.39 whaleth | 622.62 | 854.21 whaleth | $0.023364 | 0x509...1f850 |
Mar 23 11:23 PM | LTC / whaleth | Sell | $0.055402 | 1.39 whaleth | 77.98K | 107.01K whaleth | $0.4212 | 0x509...1f850 |
Mar 23 11:22 PM | LTC / whaleth | Sell | $0.055405 | 1.39 whaleth | 24.02 | 32.97 whaleth | $0.031298 | 0x748...66deb |
Mar 23 11:22 PM | LTC / whaleth | Buy | $0.055405 | 1.39 whaleth | 77.98K | 109.18K whaleth | $0.4214 | 0x748...66deb |
Mar 23 11:21 PM | LTC / whaleth | Sell | $0.055402 | 1.39 whaleth | 3.01K | 4.13K whaleth | $0.0163 | 0xc71...fead2 |
Mar 23 11:21 PM | LTC / whaleth | Sell | $0.055402 | 1.39 whaleth | 376.94K | 517.77K whaleth | $2.04 | 0xc71...fead2 |
Mar 23 09:46 PM | LTC / whaleth | Sell | $0.045410 | 1.39 whaleth | 0.1598 | 0.2198 whaleth | $0.058646 | 0x9fa...5cb9e |
Mar 23 09:46 PM | LTC / whaleth | Buy | $0.045433 | 1.39 whaleth | 377.11K | 528.51K whaleth | $20.49 | 0x9fa...5cb9e |
Mar 23 09:02 PM | LTC / whaleth | Sell | $0.045374 | 1.39 whaleth | 20.02 | 27.47 whaleth | $0.021076 | 0x4ce...812cd |
Mar 23 09:02 PM | LTC / whaleth | Buy | $0.045374 | 1.39 whaleth | 89.05K | 124.62K whaleth | $4.79 | 0x4ce...812cd |
Mar 23 06:16 PM | LTC / whaleth | Sell | $0.00 | 1.39 whaleth | 2.51K | 3.44K whaleth | $0.00 | 0x78c...7fd05 |
Mar 23 06:16 PM | LTC / whaleth | Sell | $0.045278 | 1.39 whaleth | 314.10K | 431.12K whaleth | $16.58 | 0x78c...7fd05 |
Mar 23 06:05 PM | LTC / whaleth | Sell | $0.044739 | 1.39 whaleth | 148.51 | 204.03 whaleth | $0.027038 | 0x1cd...44632 |
Mar 23 06:05 PM | LTC / whaleth | Buy | $0.044739 | 1.39 whaleth | 314.17K | 439.96K whaleth | $14.89 | 0x1cd...44632 |
Mar 23 06:00 PM | LTC / whaleth | Sell | $0.044722 | 1.39 whaleth | 18.61K | 25.51K whaleth | $0.8784 | 0xd7c...bd2f1 |
Mar 23 06:00 PM | LTC / whaleth | Sell | $0.044722 | 1.39 whaleth | 2.33M | 3.22M whaleth | $110.07 | 0xd7c...bd2f1 |
Mar 23 05:21 PM | LTC / whaleth | Sell | $0.044943 | 1.41 whaleth | 20.35 | 28.31 whaleth | $0.021006 | 0xb4c...41cae |
Mar 23 05:21 PM | LTC / whaleth | Buy | $0.044943 | 1.41 whaleth | 120.38K | 170.85K whaleth | $5.95 | 0xb4c...41cae |
Mar 23 03:15 PM | LTC / whaleth | Sell | $0.045017 | 1.40 whaleth | 2.55K | 3.54K whaleth | $0.1279 | 0xd49...1f9af |
Mar 23 03:15 PM | LTC / whaleth | Sell | $0.045017 | 1.40 whaleth | 320.33K | 445.86K whaleth | $16.07 | 0xd49...1f9af |
Mar 23 03:11 PM | LTC / whaleth | Sell | $0.045024 | 1.41 whaleth | 193.98 | 270.27 whaleth | $0.029744 | 0x2ea...9112b |
Mar 23 03:11 PM | LTC / whaleth | Buy | $0.045024 | 1.41 whaleth | 320.33K | 454.91K whaleth | $16.09 | 0x2ea...9112b |
Mar 23 03:02 PM | LTC / whaleth | Sell | $0.045006 | 1.40 whaleth | 24.30K | 33.79K whaleth | $1.22 | 0x93e...7e54c |
Mar 23 03:02 PM | LTC / whaleth | Sell | $0.045007 | 1.40 whaleth | 3.05M | 4.29M whaleth | $152.93 | 0x93e...7e54c |
Mar 23 10:30 AM | LTC / whaleth | Sell | $0.044909 | 1.43 whaleth | 1.53K | 2.16K whaleth | $0.0749 | 0xa8b...88895 |
Mar 23 10:30 AM | LTC / whaleth | Sell | $0.044909 | 1.43 whaleth | 191.66K | 271.87K whaleth | $9.41 | 0xa8b...88895 |
Mar 23 07:55 AM | LTC / whaleth | Sell | $0.044816 | 1.43 whaleth | 121.19 | 172.02 whaleth | $0.025837 | 0xef8...07c19 |
Mar 23 07:55 AM | LTC / whaleth | Buy | $0.044815 | 1.43 whaleth | 1.53M | 2.20M whaleth | $73.62 | 0xef8...07c19 |
Mar 23 05:37 AM | LTC / whaleth | Sell | $0.044818 | 1.42 whaleth | 15.25K | 21.44K whaleth | $0.7346 | 0x095...e64dc |
Mar 23 05:37 AM | LTC / whaleth | Sell | $0.044826 | 1.42 whaleth | 1.92M | 2.71M whaleth | $92.47 | 0x095...e64dc |
Mar 23 03:02 AM | LTC / whaleth | Sell | $0.044836 | 1.44 whaleth | 0.9927 | 1.41 whaleth | $0.044801 | 0x386...2f1d2 |
Mar 23 03:02 AM | LTC / whaleth | Buy | $0.044836 | 1.44 whaleth | 1.92M | 2.76M whaleth | $92.66 | 0x386...2f1d2 |
Mar 23 02:50 AM | LTC / whaleth | Sell | $0.044781 | 1.42 whaleth | 124.57 | 175.09 whaleth | $0.025955 | 0x16c...5f16e |
Mar 23 02:50 AM | LTC / whaleth | Sell | $0.044781 | 1.42 whaleth | 14.43K | 20.28K whaleth | $0.6897 | 0x16c...5f16e |
Mar 23 02:18 AM | LTC / whaleth | Sell | $0.044750 | 1.42 whaleth | 1.25K | 1.75K whaleth | $0.0592 | 0x39f...92ada |
Mar 23 02:18 AM | LTC / whaleth | Sell | $0.044750 | 1.42 whaleth | 156.72K | 220.40K whaleth | $7.44 | 0x39f...92ada |
Mar 23 02:11 AM | LTC / whaleth | Sell | $0.044754 | 1.42 whaleth | 0.0112 | 0.0158 whaleth | $0.065334 | 0x9e4...7b2d8 |
Mar 23 02:11 AM | LTC / whaleth | Buy | $0.044760 | 1.42 whaleth | 156.81K | 225.02K whaleth | $7.46 | 0x9e4...7b2d8 |
Mar 23 12:32 AM | LTC / whaleth | Sell | $0.044739 | 1.42 whaleth | 1.41 | 1.98 whaleth | $0.046690 | 0x8f9...6bfd9 |
Mar 23 12:32 AM | LTC / whaleth | Buy | $0.044739 | 1.42 whaleth | 414.55 | 594.56 whaleth | $0.0196 | 0x8f9...6bfd9 |
Mar 22 11:45 PM | LTC / whaleth | Sell | $0.044738 | 1.42 whaleth | 177.64 | 249.70 whaleth | $0.028416 | 0x8a4...ac159 |
Mar 22 11:45 PM | LTC / whaleth | Sell | $0.044738 | 1.42 whaleth | 22.35K | 31.42K whaleth | $1.06 | 0x8a4...ac159 |
Mar 22 11:41 PM | LTC / whaleth | Sell | $0.044735 | 1.42 whaleth | 0.021692 | 0.022379 whaleth | $0.078009 | 0x3b1...46b8c |
Mar 22 11:41 PM | LTC / whaleth | Buy | $0.044735 | 1.42 whaleth | 22.58K | 32.38K whaleth | $1.07 | 0x3b1...46b8c |
Mar 22 11:19 PM | LTC / whaleth | Sell | $0.044733 | 1.42 whaleth | 0.2128 | 0.2992 whaleth | $0.041008 | 0xf34...e0992 |
Mar 22 11:19 PM | LTC / whaleth | Buy | $0.044732 | 1.42 whaleth | 19.62K | 28.14K whaleth | $0.9284 | 0xf34...e0992 |
Mar 22 06:58 PM | LTC / whaleth | Sell | $0.044684 | 1.42 whaleth | 26.78 | 37.64 whaleth | $0.021255 | 0x8ef...fec6e |
Mar 22 06:58 PM | LTC / whaleth | Sell | $0.044684 | 1.42 whaleth | 3.34K | 4.70K whaleth | $0.1566 | 0x8ef...fec6e |
Mar 22 04:08 PM | LTC / whaleth | Sell | $0.044782 | 1.42 whaleth | 27.54 | 38.70 whaleth | $0.021317 | 0x216...e5466 |
Mar 22 04:08 PM | LTC / whaleth | Buy | $0.044782 | 1.42 whaleth | 204.61K | 293.24K whaleth | $9.78 | 0x216...e5466 |
