zvsxw (zvsxw)
The live zvsxw price today is $0.045637, with a 24-hour trading volume of $16.18K. zvsxw has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045637
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-217.22
- 24h Volume
- $16.18K
- 24h Transactions
- 1182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of zvsxw (zvsxw)?
The live zvsxw price today is $0.045637 USD on Base.
Where can I buy zvsxw?
You can buy zvsxw on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of zvsxw?
The fully diluted valuation (FDV) of zvsxw is No data USD.
Recent Transactions
- : -274117752847173500000 zvsxw for 706773769692460300 ZORA
- : -2.7548433562730756e+22 zvsxw for 71031961999079875000 ZORA
- : -274265068475381120000 zvsxw for 707198026117529200 ZORA
- : 274265068475381120000 zvsxw for -451927950366093200000 ICF
- : 2.7548433562730756e+22 zvsxw for -4.5378032609845634e+22 ICF
- : -6.912899355760752e+21 zvsxw for 17825195433967802000 ZORA
- : -8.678435204964037e+23 zvsxw for 2.2399823044934936e+21 ZORA
- : -6.74941168717704e+21 zvsxw for 17438057311596786000 ZORA
- : 6.74941168717704e+21 zvsxw for -1.1112962068079494e+22 ICF
- : 8.678435204964037e+23 zvsxw for -1.4137434322503787e+24 ICF
zvsxw
zvsxw Price (zvsxw)
| Date | Market | Type | Price (USD) | Price | zvsxw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:51 AM | zvsxw / ZORA | Sell | $0.045637 | 0.022605 ZORA | 274.12 | 0.7068 ZORA | $0.0155 | 0xaeb...ee49e |
Feb 14 02:51 AM | zvsxw / ZORA | Sell | $0.045637 | 0.022605 ZORA | 27.55K | 71.03 ZORA | $1.55 | 0xaeb...ee49e |
Feb 14 02:51 AM | zvsxw / ZORA | Sell | $0.045637 | 0.022605 ZORA | 274.27 | 0.7072 ZORA | $0.0155 | 0xaeb...ee49e |
Feb 14 02:51 AM | zvsxw / ICF | Buy | $0.00 | 1.63 ICF | 274.27 | 451.93 ICF | $0.00 | 0xaeb...ee49e |
Feb 14 02:51 AM | zvsxw / ICF | Buy | $0.00 | 1.63 ICF | 27.55K | 45.38K ICF | $0.00 | 0xaeb...ee49e |
Feb 14 02:49 AM | zvsxw / ZORA | Sell | $0.045637 | 0.022605 ZORA | 6.91K | 17.83 ZORA | $0.3897 | 0xd11...22a8f |
Feb 14 02:49 AM | zvsxw / ZORA | Sell | $0.045637 | 0.022605 ZORA | 867.84K | 2.24K ZORA | $48.92 | 0xd11...22a8f |
Feb 14 02:49 AM | zvsxw / ZORA | Sell | $0.045648 | 0.022610 ZORA | 6.75K | 17.44 ZORA | $0.3812 | 0xd11...22a8f |
Feb 14 02:49 AM | zvsxw / ICF | Buy | $0.00 | 1.63 ICF | 6.75K | 11.11K ICF | $0.00 | 0xd11...22a8f |
Feb 14 02:49 AM | zvsxw / ICF | Buy | $0.00 | 1.63 ICF | 867.84K | 1.41M ICF | $0.00 | 0xd11...22a8f |
Feb 14 02:38 AM | zvsxw / ZORA | Sell | $0.045649 | 0.022610 ZORA | 1.39K | 3.60 ZORA | $0.0788 | 0x04e...ab536 |
Feb 14 02:38 AM | zvsxw / ZORA | Sell | $0.045649 | 0.022610 ZORA | 174.97K | 452.16 ZORA | $9.88 | 0x04e...ab536 |
Feb 14 02:38 AM | zvsxw / ZORA | Sell | $0.045651 | 0.022611 ZORA | 1.35K | 3.50 ZORA | $0.0764 | 0x04e...ab536 |
Feb 14 02:38 AM | zvsxw / ICF | Buy | $0.00 | 1.60 ICF | 1.35K | 2.18K ICF | $0.00 | 0x04e...ab536 |
Feb 14 02:38 AM | zvsxw / ICF | Buy | $0.00 | 1.60 ICF | 174.97K | 281.49K ICF | $0.00 | 0x04e...ab536 |
Feb 14 02:37 AM | zvsxw / ZORA | Sell | $0.045651 | 0.022611 ZORA | 289.77 | 0.7490 ZORA | $0.0164 | 0x117...8e415 |
Feb 14 02:37 AM | zvsxw / Zoocoin | Buy | $0.00 | 69.03 Zoocoin | 4.03 | 280.80 Zoocoin | $0.00 | 0x117...8e415 |
Feb 14 02:37 AM | zvsxw / Zoocoin | Sell | $0.00 | 69.03 Zoocoin | 35.82K | 2.55M Zoocoin | $0.00 | 0x117...8e415 |
Feb 14 02:37 AM | zvsxw / ZORA | Sell | $0.045651 | 0.022611 ZORA | 85.43 | 0.2208 ZORA | $0.024827 | 0x117...8e415 |
Feb 14 02:37 AM | zvsxw / ZORA | Buy | $0.045651 | 0.022611 ZORA | 35.82K | 94.45 ZORA | $2.02 | 0x117...8e415 |
Feb 14 02:34 AM | zvsxw / ZORA | Sell | $0.045649 | 0.022611 ZORA | 10.78K | 27.85 ZORA | $0.6087 | 0x977...450a1 |
Feb 14 02:34 AM | zvsxw / ICF | Buy | $0.00 | 1.59 ICF | 19.61 | 31.48 ICF | $0.00 | 0x977...450a1 |
Feb 14 02:34 AM | zvsxw / ICF | Sell | $0.00 | 1.59 ICF | 1.36M | 2.18M ICF | $0.00 | 0x977...450a1 |
Feb 14 02:34 AM | zvsxw / ZORA | Sell | $0.045649 | 0.022611 ZORA | 47.44 | 0.1226 ZORA | $0.022680 | 0x977...450a1 |
Feb 14 02:34 AM | zvsxw / ZORA | Buy | $0.045649 | 0.022611 ZORA | 1.36M | 3.59K ZORA | $76.96 | 0x977...450a1 |
Feb 14 02:33 AM | zvsxw / ZORA | Sell | $0.045627 | 0.022603 ZORA | 6.01K | 15.49 ZORA | $0.3382 | 0xc7e...c0f2a |
Feb 14 02:33 AM | zvsxw / ICF | Buy | $0.00 | 1.64 ICF | 75.63 | 125.46 ICF | $0.00 | 0xc7e...c0f2a |
Feb 14 02:33 AM | zvsxw / ICF | Sell | $0.00 | 1.64 ICF | 722.63K | 1.19M ICF | $0.00 | 0xc7e...c0f2a |
Feb 14 02:33 AM | zvsxw / ZORA | Sell | $0.045627 | 0.022603 ZORA | 1.33 | 0.023417 ZORA | $0.047460 | 0xc7e...c0f2a |
Feb 14 02:33 AM | zvsxw / ZORA | Buy | $0.045627 | 0.022603 ZORA | 722.63K | 1.90K ZORA | $40.66 | 0xc7e...c0f2a |
Feb 14 02:33 AM | zvsxw / ZORA | Sell | $0.045618 | 0.022599 ZORA | 122.59 | 0.3153 ZORA | $0.026887 | 0x2c9...65f5b |
Feb 14 02:33 AM | zvsxw / ICF | Buy | $0.00 | 1.67 ICF | 2.02 | 3.42 ICF | $0.00 | 0x2c9...65f5b |
Feb 14 02:33 AM | zvsxw / ICF | Sell | $0.00 | 1.67 ICF | 15.10K | 25.01K ICF | $0.00 | 0x2c9...65f5b |
Feb 14 02:33 AM | zvsxw / ZORA | Sell | $0.045618 | 0.022599 ZORA | 45.42 | 0.1168 ZORA | $0.022552 | 0x2c9...65f5b |
Feb 14 02:33 AM | zvsxw / ZORA | Buy | $0.045618 | 0.022599 ZORA | 15.10K | 39.64 ZORA | $0.8485 | 0x2c9...65f5b |
Feb 14 02:31 AM | zvsxw / ZORA | Sell | $0.045620 | 0.022599 ZORA | 5.68K | 14.62 ZORA | $0.3193 | 0xfd5...5df8b |
Feb 14 02:31 AM | zvsxw / ICF | Buy | $0.00 | 1.67 ICF | 253.37 | 428.05 ICF | $0.00 | 0xfd5...5df8b |
Feb 14 02:31 AM | zvsxw / ICF | Sell | $0.00 | 1.67 ICF | 687.16K | 1.15M ICF | $0.00 | 0xfd5...5df8b |
Feb 14 02:31 AM | zvsxw / ZORA | Sell | $0.045620 | 0.022599 ZORA | 72.27 | 0.1859 ZORA | $0.024062 | 0xfd5...5df8b |
Feb 14 02:31 AM | zvsxw / ZORA | Buy | $0.045620 | 0.022599 ZORA | 687.16K | 1.80K ZORA | $38.61 | 0xfd5...5df8b |
Feb 14 02:29 AM | zvsxw / ZORA | Sell | $0.045609 | 0.022595 ZORA | 9.12K | 23.43 ZORA | $0.5116 | 0xf1f...b1089 |
Feb 14 02:29 AM | zvsxw / ICF | Buy | $0.00 | 1.70 ICF | 0.0135 | 0.0232 ICF | $0.00 | 0xf1f...b1089 |
Feb 14 02:29 AM | zvsxw / ICF | Sell | $0.00 | 1.70 ICF | 1.15M | 1.96M ICF | $0.00 | 0xf1f...b1089 |
Feb 14 02:29 AM | zvsxw / ZORA | Sell | $0.045610 | 0.022595 ZORA | 37.31 | 0.0958 ZORA | $0.022093 | 0xf1f...b1089 |
Feb 14 02:29 AM | zvsxw / ZORA | Buy | $0.045610 | 0.022595 ZORA | 1.15M | 3.00K ZORA | $64.31 | 0xf1f...b1089 |
Feb 14 02:23 AM | zvsxw / ZORA | Sell | $0.045601 | 0.022588 ZORA | 4.70K | 12.04 ZORA | $0.2631 | 0xc2c...109be |
Feb 14 02:23 AM | zvsxw / ICF | Buy | $0.00 | 1.75 ICF | 1.26 | 2.23 ICF | $0.00 | 0xc2c...109be |
Feb 14 02:23 AM | zvsxw / ICF | Sell | $0.00 | 1.75 ICF | 588.24K | 1.03M ICF | $0.00 | 0xc2c...109be |
Feb 14 02:23 AM | zvsxw / ZORA | Sell | $0.045601 | 0.022588 ZORA | 29.17 | 0.0747 ZORA | $0.021634 | 0xc2c...109be |
Feb 14 02:23 AM | zvsxw / ZORA | Buy | $0.045601 | 0.022588 ZORA | 588.24K | 1.54K ZORA | $32.94 | 0xc2c...109be |
Feb 14 02:22 AM | zvsxw / ZORA | Sell | $0.045594 | 0.022585 ZORA | 3.65K | 9.34 ZORA | $0.2042 | 0xac5...b7b8c |
Feb 14 02:22 AM | zvsxw / ICF | Buy | $0.00 | 1.78 ICF | 155.75 | 279.60 ICF | $0.00 | 0xac5...b7b8c |
Feb 14 02:22 AM | zvsxw / ICF | Sell | $0.00 | 1.78 ICF | 401.94K | 710.84K ICF | $0.00 | 0xac5...b7b8c |
Feb 14 02:22 AM | zvsxw / ZORA | Sell | $0.045594 | 0.022585 ZORA | 45.06 | 0.1153 ZORA | $0.022521 | 0xac5...b7b8c |
Feb 14 02:22 AM | zvsxw / ZORA | Buy | $0.045594 | 0.022585 ZORA | 401.94K | 1.05K ZORA | $22.48 | 0xac5...b7b8c |
Feb 14 02:21 AM | zvsxw / ZORA | Sell | $0.045589 | 0.022582 ZORA | 5.66K | 14.45 ZORA | $0.3160 | 0x22c...28121 |
Feb 14 02:21 AM | zvsxw / ICF | Buy | $0.00 | 1.80 ICF | 30.49 | 55.30 ICF | $0.00 | 0x22c...28121 |
Feb 14 02:21 AM | zvsxw / ICF | Sell | $0.00 | 1.80 ICF | 678.58K | 1.22M ICF | $0.00 | 0x22c...28121 |
Feb 14 02:21 AM | zvsxw / ZORA | Sell | $0.045589 | 0.022582 ZORA | 55.22 | 0.1411 ZORA | $0.023086 | 0x22c...28121 |
Feb 14 02:21 AM | zvsxw / ZORA | Buy | $0.045589 | 0.022582 ZORA | 678.58K | 1.77K ZORA | $37.92 | 0x22c...28121 |
Feb 14 02:12 AM | zvsxw / ZORA | Sell | $0.045582 | 0.022578 ZORA | 7.00K | 17.87 ZORA | $0.3909 | 0x93c...26495 |
Feb 14 02:12 AM | zvsxw / ICF | Buy | $0.00 | 1.83 ICF | 30.89 | 57.01 ICF | $0.00 | 0x93c...26495 |
Feb 14 02:12 AM | zvsxw / ICF | Sell | $0.00 | 1.83 ICF | 884.99K | 1.62M ICF | $0.00 | 0x93c...26495 |
Feb 14 02:12 AM | zvsxw / ZORA | Sell | $0.045582 | 0.022578 ZORA | 13.67 | 0.0349 ZORA | $0.037631 | 0x93c...26495 |
Feb 14 02:12 AM | zvsxw / ZORA | Buy | $0.045582 | 0.022578 ZORA | 884.99K | 2.30K ZORA | $49.40 | 0x93c...26495 |
Feb 14 02:05 AM | zvsxw / ZORA | Sell | $0.045575 | 0.022572 ZORA | 1.70K | 4.33 ZORA | $0.0949 | 0x891...ba819 |
Feb 14 02:05 AM | zvsxw / ICF | Buy | $0.00 | 1.87 ICF | 0.9357 | 1.77 ICF | $0.00 | 0x891...ba819 |
Feb 14 02:05 AM | zvsxw / ICF | Sell | $0.00 | 1.87 ICF | 218.05K | 404.67K ICF | $0.00 | 0x891...ba819 |
Feb 14 02:05 AM | zvsxw / ZORA | Sell | $0.045575 | 0.022572 ZORA | 35.02 | 0.0891 ZORA | $0.021953 | 0x891...ba819 |
Feb 14 02:05 AM | zvsxw / ZORA | Buy | $0.045575 | 0.022572 ZORA | 218.05K | 566.15 ZORA | $12.16 | 0x891...ba819 |
Feb 14 02:04 AM | zvsxw / ZORA | Sell | $0.045572 | 0.022570 ZORA | 4.44K | 11.30 ZORA | $0.2475 | 0xe50...fa971 |
Feb 14 02:04 AM | zvsxw / ICF | Buy | $0.00 | 1.88 ICF | 119.28 | 226.49 ICF | $0.00 | 0xe50...fa971 |
Feb 14 02:04 AM | zvsxw / ICF | Sell | $0.00 | 1.88 ICF | 519.78K | 973.87K ICF | $0.00 | 0xe50...fa971 |
Feb 14 02:04 AM | zvsxw / ZORA | Sell | $0.045572 | 0.022570 ZORA | 7.32 | 0.0186 ZORA | $0.034077 | 0xe50...fa971 |
Feb 14 02:04 AM | zvsxw / ZORA | Buy | $0.045572 | 0.022570 ZORA | 519.78K | 1.35K ZORA | $28.96 | 0xe50...fa971 |
Feb 14 02:00 AM | zvsxw / ZORA | Sell | $0.045562 | 0.022567 ZORA | 906.16 | 2.30 ZORA | $0.0504 | 0x442...73535 |
Feb 14 02:00 AM | zvsxw / ICF | Buy | $0.00 | 1.91 ICF | 0.0448 | 0.0863 ICF | $0.00 | 0x442...73535 |
Feb 14 02:00 AM | zvsxw / ICF | Sell | $0.00 | 1.91 ICF | 113.26K | 213.99K ICF | $0.00 | 0x442...73535 |
Feb 14 02:00 AM | zvsxw / ZORA | Sell | $0.045562 | 0.022567 ZORA | 23.43 | 0.0595 ZORA | $0.021303 | 0x442...73535 |
Feb 14 02:00 AM | zvsxw / ZORA | Buy | $0.045562 | 0.022567 ZORA | 113.26K | 293.55 ZORA | $6.30 | 0x442...73535 |
Feb 14 01:59 AM | zvsxw / ZORA | Sell | $0.045560 | 0.022566 ZORA | 2.92K | 7.42 ZORA | $0.1623 | 0x800...2acef |
Feb 14 01:59 AM | zvsxw / ICF | Buy | $0.00 | 1.91 ICF | 5.59 | 10.78 ICF | $0.00 | 0x800...2acef |
Feb 14 01:59 AM | zvsxw / ICF | Sell | $0.00 | 1.91 ICF | 364.27K | 692.59K ICF | $0.00 | 0x800...2acef |
Feb 14 01:59 AM | zvsxw / ZORA | Sell | $0.045560 | 0.022566 ZORA | 56.85 | 0.1444 ZORA | $0.023161 | 0x800...2acef |
Feb 14 01:59 AM | zvsxw / ZORA | Buy | $0.045560 | 0.022566 ZORA | 364.27K | 943.49 ZORA | $20.25 | 0x800...2acef |
Feb 14 01:59 AM | zvsxw / ZORA | Sell | $0.045555 | 0.022563 ZORA | 6.57K | 16.68 ZORA | $0.3651 | 0x4d5...8049a |
Feb 14 01:59 AM | zvsxw / ICF | Buy | $0.00 | 1.93 ICF | 691.49 | 1.35K ICF | $0.00 | 0x4d5...8049a |
Feb 14 01:59 AM | zvsxw / ICF | Sell | $0.00 | 1.93 ICF | 729.65K | 1.41M ICF | $0.00 | 0x4d5...8049a |
Feb 14 01:59 AM | zvsxw / ZORA | Sell | $0.045555 | 0.022563 ZORA | 651.18 | 1.65 ZORA | $0.0362 | 0x4d5...8049a |
Feb 14 01:59 AM | zvsxw / ZORA | Buy | $0.045555 | 0.022563 ZORA | 729.65K | 1.89K ZORA | $40.53 | 0x4d5...8049a |
Feb 14 01:59 AM | zvsxw / ZORA | Sell | $0.045544 | 0.022559 ZORA | 82.74K | 209.55 ZORA | $4.59 | 0x11e...f0eda |
Feb 14 01:59 AM | zvsxw / ZORA | Sell | $0.045546 | 0.022559 ZORA | 10.40M | 26.67K ZORA | $576.47 | 0x11e...f0eda |
Feb 14 01:59 AM | zvsxw / ZORA | Sell | $0.045684 | 0.022623 ZORA | 72.31K | 187.75 ZORA | $4.11 | 0x11e...f0eda |
Feb 14 01:59 AM | zvsxw / ICF | Buy | $0.00 | 1.97 ICF | 72.31K | 143.56K ICF | $0.00 | 0x11e...f0eda |
Feb 14 01:59 AM | zvsxw / ICF | Buy | $0.00 | 1.96 ICF | 10.40M | 18.08M ICF | $0.00 | 0x11e...f0eda |
Feb 14 01:51 AM | zvsxw / ZORA | Sell | $0.045701 | 0.022624 ZORA | 3.45K | 8.95 ZORA | $0.1964 | 0x8cc...9170d |
Feb 14 01:51 AM | zvsxw / ICF | Buy | $0.00 | 1.51 ICF | 80.58 | 122.87 ICF | $0.00 | 0x8cc...9170d |
Feb 14 01:51 AM | zvsxw / ICF | Sell | $0.00 | 1.51 ICF | 413.18K | 620.54K ICF | $0.00 | 0x8cc...9170d |
Feb 14 01:51 AM | zvsxw / ZORA | Sell | $0.045701 | 0.022624 ZORA | 33.90 | 0.0880 ZORA | $0.021933 | 0x8cc...9170d |
Feb 14 01:51 AM | zvsxw / ZORA | Buy | $0.045701 | 0.022624 ZORA | 413.18K | 1.09K ZORA | $23.55 | 0x8cc...9170d |