Silent MONK (MONK)
The live Silent MONK price today is $0.021037, with a 24-hour trading volume of $0.6640. MONK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021037
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $819.62K
- 24h Volume
- $0.6640
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) USD Coin (USDC)Liquidity Pools
ETH/MONK on Uniswap V4MONK/USDC on Uniswap V4Frequently Asked Questions
What is the current price of Silent MONK (MONK)?
The live Silent MONK price today is $0.021037 USD on Base.
Where can I buy MONK?
You can buy Silent MONK on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of MONK?
The fully diluted valuation (FDV) of Silent MONK is No data USD.
Recent Transactions
- : -2967000000000000000 MONK for 1481109591554 ETH
- : -4945000000000000000 MONK for 2468516010539 ETH
- : -3000000000000000000 MONK for 1497583034534 ETH
- : -1000000000000000000 MONK for 499194347361 ETH
- : -5000000000000000000 MONK for 2495971755681 ETH
- : -5000000000000000000 MONK for 2495971787138 ETH
- : -5000000000000000000 MONK for 2495971818596 ETH
- : -10000000000000000000 MONK for 4991943731564 ETH
- : -1000000000000000000 MONK for 251 USDC
- : -3000000000000000000 MONK for 1497583144006 ETH
Silent MONK
Silent MONK Price (MONK)
| Date | Market | Type | Price (USD) | Price | MONK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 09:42 AM | MONK / ETH | Sell | $0.021037 | 0.065007 ETH | 2.97 | 0.051482 ETH | $0.023075 | 0x58e...08a9a |
Feb 15 09:29 AM | MONK / ETH | Sell | $0.021038 | 0.065007 ETH | 4.95 | 0.052469 ETH | $0.025133 | 0xd25...b04d3 |
Feb 15 04:40 AM | MONK / ETH | Sell | $0.021041 | 0.065007 ETH | 3.00 | 0.051498 ETH | $0.023121 | 0xab3...36d9f |
Feb 15 12:07 AM | MONK / ETH | Sell | $0.021045 | 0.065007 ETH | 1.00 | 0.064992 ETH | $0.021045 | 0x2c9...6ec85 |
Feb 14 11:37 PM | MONK / ETH | Sell | $0.021046 | 0.065007 ETH | 5.00 | 0.052496 ETH | $0.025226 | 0xbeb...6e782 |
Feb 14 11:16 PM | MONK / ETH | Sell | $0.021047 | 0.065007 ETH | 5.00 | 0.052496 ETH | $0.025231 | 0xf8c...fc3ea |
Feb 14 10:56 PM | MONK / ETH | Sell | $0.021047 | 0.065007 ETH | 5.00 | 0.052496 ETH | $0.025235 | 0x3a1...f48b0 |
Feb 14 09:28 PM | MONK / ETH | Sell | $0.021045 | 0.065007 ETH | 10.00 | 0.054992 ETH | $0.0104 | 0xd3d...b4c92 |
Feb 14 06:03 PM | MONK / USDC | Sell | $0.035034 | 0.035031 USDC | 1.00 | 0.032510 USDC | $0.035034 | 0x1e0...8e454 |
Feb 14 02:58 PM | MONK / ETH | Sell | $0.021045 | 0.065007 ETH | 3.00 | 0.051498 ETH | $0.023134 | 0xf68...bc5fb |
Feb 14 02:33 PM | MONK / ETH | Sell | $0.021038 | 0.065007 ETH | 5.00 | 0.052496 ETH | $0.025190 | 0xbb0...d06dc |
Feb 14 02:29 PM | MONK / ETH | Sell | $0.021038 | 0.065007 ETH | 589.61 | 0.032944 ETH | $0.6115 | 0x8c4...8a951 |
Feb 14 02:02 PM | MONK / ETH | Sell | $0.021037 | 0.065007 ETH | 1.00 | 0.064992 ETH | $0.021037 | 0xf27...e68f0 |
Feb 14 09:29 AM | MONK / ETH | Sell | $0.021042 | 0.065007 ETH | 5.00 | 0.052496 ETH | $0.025206 | 0xbf0...52fb8 |
Feb 14 08:34 AM | MONK / ETH | Sell | $0.021038 | 0.065007 ETH | 6.00 | 0.052996 ETH | $0.026223 | 0xccc...70dd3 |
Feb 14 05:48 AM | MONK / ETH | Sell | $0.021028 | 0.065007 ETH | 1.00 | 0.064992 ETH | $0.021028 | 0x508...ab74e |
Feb 14 05:25 AM | MONK / ETH | Buy | $0.021029 | 0.065007 ETH | 577.10 | 0.032899 ETH | $0.5936 | 0x95d...262a2 |
Feb 14 05:08 AM | MONK / USDC | Sell | $0.035050 | 0.035047 USDC | 1.00 | 0.032520 USDC | $0.035050 | 0x2d0...170c0 |
Feb 14 05:01 AM | MONK / ETH | Buy | $0.021029 | 0.065007 ETH | 7.35 | 0.053691 ETH | $0.027557 | 0x10a...ee0c1 |
Feb 14 04:27 AM | MONK / ETH | Sell | $0.021029 | 0.065007 ETH | 1.00 | 0.064992 ETH | $0.021029 | 0xfc7...1fdd9 |
Feb 14 02:59 AM | MONK / ETH | Sell | $0.021027 | 0.065007 ETH | 5.00 | 0.052496 ETH | $0.025131 | 0x8d7...38218 |
Feb 14 01:43 AM | MONK / ETH | Sell | $0.021029 | 0.065007 ETH | 10.00 | 0.054992 ETH | $0.0103 | 0x693...ebfdd |
Feb 14 12:01 AM | MONK / ETH | Buy | $0.021026 | 0.065007 ETH | 19.31 | 0.059701 ETH | $0.0198 | 0x036...f34bf |
Feb 14 12:00 AM | MONK / ETH | Buy | $0.021026 | 0.065007 ETH | 135.78 | 0.046819 ETH | $0.1392 | 0xdb4...b8bf5 |
Feb 13 11:46 PM | MONK / ETH | Sell | $0.021025 | 0.065007 ETH | 319.59 | 0.031596 ETH | $0.3274 | 0xdfd...5fc56 |
Feb 13 11:44 PM | MONK / ETH | Sell | $0.021026 | 0.065007 ETH | 1.29K | 0.036429 ETH | $1.32 | 0xe0b...71087 |
Feb 13 10:20 PM | MONK / ETH | Sell | $0.021026 | 0.065007 ETH | 2.99 | 0.051494 ETH | $0.023068 | 0x97f...1b9aa |
Feb 13 10:15 PM | MONK / ETH | Sell | $0.021027 | 0.065007 ETH | 5.00 | 0.052496 ETH | $0.025132 | 0x2e8...25851 |
Feb 13 09:55 PM | MONK / ETH | Sell | $0.021027 | 0.065007 ETH | 1.50 | 0.067488 ETH | $0.021540 | 0xe6e...05026 |
Feb 13 08:07 PM | MONK / ETH | Sell | $0.021030 | 0.065007 ETH | 5.00 | 0.052496 ETH | $0.025149 | 0x834...b758a |
Feb 13 07:45 PM | MONK / ETH | Sell | $0.021030 | 0.065007 ETH | 5.95 | 0.052972 ETH | $0.026129 | 0xbc2...7f818 |
Feb 13 07:35 PM | MONK / ETH | Sell | $0.021029 | 0.065007 ETH | 3.00 | 0.051498 ETH | $0.023085 | 0xd18...7d505 |
Feb 13 06:31 PM | MONK / ETH | Sell | $0.021029 | 0.065007 ETH | 5.00 | 0.052496 ETH | $0.025144 | 0xa35...1a6e1 |
Feb 13 05:18 PM | MONK / ETH | Sell | $0.021029 | 0.065007 ETH | 3.00 | 0.051498 ETH | $0.023088 | 0xd72...63ea0 |
Feb 13 05:11 PM | MONK / ETH | Sell | $0.021029 | 0.065007 ETH | 5.48K | 0.022734 ETH | $5.63 | 0x3d5...258bb |
Feb 13 05:04 PM | MONK / ETH | Buy | $0.021031 | 0.065008 ETH | 4.81K | 0.022417 ETH | $4.96 | 0x2e1...11678 |
Feb 13 05:02 PM | MONK / ETH | Buy | $0.021032 | 0.065007 ETH | 711.03 | 0.033571 ETH | $0.7334 | 0xfa2...6b92f |
Feb 13 04:53 PM | MONK / ETH | Sell | $0.021033 | 0.065007 ETH | 3.00 | 0.051498 ETH | $0.023098 | 0x72e...8084f |
Feb 13 03:53 PM | MONK / ETH | Sell | $0.021016 | 0.065007 ETH | 3.00 | 0.051498 ETH | $0.023046 | 0x2c1...d156b |
Feb 13 02:26 PM | MONK / ETH | Sell | $0.039870 | 0.065007 ETH | 5.00 | 0.052496 ETH | $0.024935 | 0xf07...19197 |
Feb 13 01:51 PM | MONK / ETH | Sell | $0.039859 | 0.065007 ETH | 3.00 | 0.051498 ETH | $0.022958 | 0x9bd...4f157 |
Feb 13 01:36 PM | MONK / ETH | Sell | $0.039896 | 0.065007 ETH | 5.00 | 0.052496 ETH | $0.024948 | 0x9aa...cbd0a |
Feb 13 11:51 AM | MONK / USDC | Sell | $0.035066 | 0.035063 USDC | 5.00 | 0.021275 USDC | $0.022533 | 0x964...a0dac |
Feb 13 11:49 AM | MONK / ETH | Sell | $0.039799 | 0.065007 ETH | 5.00 | 0.052496 ETH | $0.024900 | 0x249...17a09 |
Feb 13 11:14 AM | MONK / ETH | Sell | $0.039790 | 0.065007 ETH | 3.00 | 0.051498 ETH | $0.022937 | 0x887...3a9ea |
Feb 13 10:50 AM | MONK / ETH | Sell | $0.039816 | 0.065007 ETH | 40.88 | 0.042041 ETH | $0.0401 | 0x0ee...d7267 |
Feb 13 10:46 AM | MONK / ETH | Buy | $0.039819 | 0.065007 ETH | 2.58K | 0.021294 ETH | $2.53 | 0x890...cc91a |
Feb 13 10:41 AM | MONK / USDC | Sell | $0.035148 | 0.035145 USDC | 1.00 | 0.032570 USDC | $0.035148 | 0x53b...f73f4 |
Feb 13 10:34 AM | MONK / ETH | Sell | $0.039807 | 0.065007 ETH | 990.64 | 0.034946 ETH | $0.9714 | 0xee6...ec166 |
Feb 13 10:17 AM | MONK / ETH | Sell | $0.039811 | 0.065007 ETH | 5.00 | 0.052496 ETH | $0.024906 | 0xdae...83252 |
Feb 13 09:07 AM | MONK / ETH | Buy | $0.039805 | 0.065007 ETH | 990.64 | 0.034975 ETH | $0.9712 | 0xbd0...471ec |
Feb 13 09:01 AM | MONK / ETH | Sell | $0.039800 | 0.065007 ETH | 5.00 | 0.052496 ETH | $0.024900 | 0xfae...e937a |
Feb 13 08:51 AM | MONK / ETH | Sell | $0.039801 | 0.065007 ETH | 5.00 | 0.052496 ETH | $0.024901 | 0xc7c...bc3f7 |
Feb 13 08:44 AM | MONK / ETH | Sell | $0.039744 | 0.065007 ETH | 3.00 | 0.051498 ETH | $0.022924 | 0xd35...0e351 |
Feb 13 07:56 AM | MONK / ETH | Sell | $0.039692 | 0.065007 ETH | 19.49 | 0.059732 ETH | $0.0189 | 0x668...7ce23 |
Feb 13 07:52 AM | MONK / ETH | Sell | $0.039681 | 0.065007 ETH | 3.00 | 0.051498 ETH | $0.022905 | 0x88d...eb344 |
Feb 13 07:48 AM | MONK / ETH | Sell | $0.039679 | 0.065007 ETH | 6.00 | 0.052996 ETH | $0.025807 | 0x2f3...b72bc |
Feb 13 07:35 AM | MONK / ETH | Sell | $0.039732 | 0.065007 ETH | 3.00 | 0.051498 ETH | $0.022920 | 0x72f...9e0e3 |
Feb 13 07:30 AM | MONK / ETH | Sell | $0.039735 | 0.065007 ETH | 5.00 | 0.052496 ETH | $0.024868 | 0xfcc...f1deb |
Feb 13 07:17 AM | MONK / ETH | Sell | $0.039729 | 0.065007 ETH | 1.00 | 0.064992 ETH | $0.039729 | 0x246...e0a4d |
Feb 13 07:17 AM | MONK / ETH | Sell | $0.039726 | 0.065007 ETH | 1.00 | 0.064992 ETH | $0.039726 | 0x0e6...a923f |
Feb 13 07:15 AM | MONK / ETH | Sell | $0.039725 | 0.065007 ETH | 1.00 | 0.064992 ETH | $0.039725 | 0x92b...161c2 |
Feb 13 07:14 AM | MONK / ETH | Sell | $0.039723 | 0.065007 ETH | 15.00 | 0.057488 ETH | $0.0146 | 0x8bf...4a043 |
Feb 13 07:13 AM | MONK / ETH | Sell | $0.039722 | 0.065007 ETH | 1.00 | 0.064992 ETH | $0.039722 | 0xf83...dac7f |
Feb 13 07:11 AM | MONK / ETH | Sell | $0.039702 | 0.065007 ETH | 1.00 | 0.064992 ETH | $0.039702 | 0x0b6...5a9fc |
Feb 13 07:08 AM | MONK / ETH | Sell | $0.039707 | 0.065007 ETH | 1.00 | 0.064992 ETH | $0.039707 | 0xa7c...d4a1e |
Feb 13 07:07 AM | MONK / ETH | Sell | $0.039699 | 0.065007 ETH | 10.00 | 0.054992 ETH | $0.029699 | 0xa93...50a44 |
Feb 13 07:06 AM | MONK / ETH | Sell | $0.039696 | 0.065007 ETH | 10.00 | 0.054992 ETH | $0.029696 | 0xeef...9e7ba |
Feb 13 07:05 AM | MONK / ETH | Sell | $0.039695 | 0.065007 ETH | 2.00 | 0.069984 ETH | $0.021939 | 0xf9a...941d5 |
Feb 13 07:02 AM | MONK / ETH | Sell | $0.039677 | 0.065007 ETH | 10.00 | 0.054992 ETH | $0.029677 | 0xbd3...ba36a |
Feb 13 07:01 AM | MONK / ETH | Sell | $0.039677 | 0.065007 ETH | 1.00 | 0.064992 ETH | $0.039677 | 0x1e2...e4660 |
Feb 13 07:00 AM | MONK / ETH | Sell | $0.039676 | 0.065007 ETH | 5.00 | 0.052496 ETH | $0.024838 | 0xabf...c2a1b |
Feb 13 05:58 AM | MONK / ETH | Buy | $0.039693 | 0.065007 ETH | 19.71 | 0.059900 ETH | $0.0191 | 0x118...eac63 |
Feb 13 05:58 AM | MONK / ETH | Sell | $0.039694 | 0.065007 ETH | 19.51 | 0.059739 ETH | $0.0189 | 0xc7f...e7d5a |
Feb 13 05:43 AM | MONK / ETH | Buy | $0.039713 | 0.065007 ETH | 19.73 | 0.059907 ETH | $0.0192 | 0x8f0...5a52f |
Feb 13 05:42 AM | MONK / ETH | Sell | $0.039713 | 0.065007 ETH | 19.51 | 0.059737 ETH | $0.0189 | 0xd91...30e69 |
Feb 13 05:32 AM | MONK / ETH | Buy | $0.039700 | 0.065007 ETH | 19.72 | 0.059905 ETH | $0.0191 | 0x1f1...540ea |
Feb 13 05:32 AM | MONK / ETH | Sell | $0.039700 | 0.065007 ETH | 1.00 | 0.064992 ETH | $0.039700 | 0x80c...f090f |
Feb 13 03:27 AM | MONK / ETH | Sell | $0.039741 | 0.065007 ETH | 1.00 | 0.064992 ETH | $0.039741 | 0x441...4345e |
Feb 12 04:28 PM | MONK / ETH | Sell | $0.039589 | 0.065007 ETH | 1.00 | 0.064992 ETH | $0.039589 | 0x4dd...e51cb |
Feb 12 11:52 AM | MONK / ETH | Sell | $0.039974 | 0.065007 ETH | 2.00 | 0.069984 ETH | $0.021995 | 0x47d...b9b51 |
Feb 12 06:14 AM | MONK / ETH | Sell | $0.039867 | 0.065007 ETH | 1.00 | 0.064992 ETH | $0.039867 | 0xe02...d4680 |
Feb 12 03:15 AM | MONK / ETH | Sell | $0.039827 | 0.065007 ETH | 3.96K | 0.021979 ETH | $3.89 | 0xc3c...3b234 |
Feb 12 03:09 AM | MONK / ETH | Buy | $0.039827 | 0.065008 ETH | 3.96K | 0.021990 ETH | $3.89 | 0x124...ce93d |
Feb 12 03:07 AM | MONK / ETH | Sell | $0.039824 | 0.065007 ETH | 2.97K | 0.021484 ETH | $2.92 | 0x514...6efb7 |
Feb 12 03:06 AM | MONK / ETH | Buy | $0.039821 | 0.065007 ETH | 2.97K | 0.021493 ETH | $2.92 | 0x1bf...0eb54 |
Feb 12 03:05 AM | MONK / ETH | Sell | $0.039818 | 0.065007 ETH | 1.19K | 0.035935 ETH | $1.17 | 0x465...e3ee8 |
Feb 12 03:04 AM | MONK / ETH | Buy | $0.039816 | 0.065007 ETH | 1.19K | 0.035970 ETH | $1.17 | 0xfa1...2e920 |
Feb 12 02:32 AM | MONK / ETH | Sell | $0.039817 | 0.065007 ETH | 10.00 | 0.054992 ETH | $0.029817 | 0x01c...e74c7 |
Feb 12 02:31 AM | MONK / ETH | Sell | $0.039817 | 0.065007 ETH | 1.87K | 0.039349 ETH | $1.84 | 0x67c...8221b |
Feb 11 02:45 PM | MONK / ETH | Sell | $0.039809 | 0.065007 ETH | 65.91 | 0.043291 ETH | $0.0646 | 0xd17...412a4 |
Feb 11 01:49 PM | MONK / ETH | Sell | $0.039798 | 0.065007 ETH | 1.00 | 0.064992 ETH | $0.039798 | 0x705...cefe2 |
Feb 11 11:16 AM | MONK / USDC | Sell | $0.035165 | 0.035162 USDC | 1.00 | 0.032580 USDC | $0.035165 | 0xb01...dce73 |
Feb 11 10:20 AM | MONK / ETH | Sell | $0.039712 | 0.065007 ETH | 1.00 | 0.064992 ETH | $0.039712 | 0xcff...4f26d |
Feb 11 10:18 AM | MONK / ETH | Sell | $0.039718 | 0.065007 ETH | 11.00 | 0.055492 ETH | $0.0107 | 0xf05...9c725 |
Feb 11 08:41 AM | MONK / ETH | Sell | $0.039762 | 0.065007 ETH | 1.00 | 0.064992 ETH | $0.039762 | 0x8e6...ca895 |
Feb 11 03:46 AM | MONK / ETH | Sell | $0.021011 | 0.065007 ETH | 10.00 | 0.054992 ETH | $0.0101 | 0xf08...1f0c9 |
Feb 11 12:52 AM | MONK / ETH | Sell | $0.021013 | 0.065007 ETH | 0.9920 | 0.064953 ETH | $0.021005 | 0xd9e...856d7 |
Feb 10 09:02 PM | MONK / ETH | Sell | $0.021008 | 0.065007 ETH | 21.01 | 0.041049 ETH | $0.0212 | 0xfbc...b1b04 |
Feb 10 09:02 PM | MONK / USDC | Buy | $0.035181 | 0.035178 USDC | 21.01 | 0.0200 USDC | $0.0109 | 0xfbc...b1b04 |