moltworks (MOLTWORKS)
The live moltworks price today is $0.066312, with a 24-hour trading volume of $22.36K. MOLTWORKS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.066312
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.23K
- 24h Volume
- $22.36K
- 24h Transactions
- 220
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
MOLTWORKS/WETH on Uniswap V4Frequently Asked Questions
What is the current price of moltworks (MOLTWORKS)?
The live moltworks price today is $0.066312 USD on Base.
Where can I buy MOLTWORKS?
You can buy moltworks on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MOLTWORKS?
The fully diluted valuation (FDV) of moltworks is No data USD.
Recent Transactions
- : 6.376645270970088e+24 MOLTWORKS for -1984031936127745 WETH
- : -2.4719096348137854e+23 MOLTWORKS for 75372431338353 WETH
- : -2.4719065367151887e+25 MOLTWORKS for 7540512672997798 WETH
- : -30980985966766203000 MOLTWORKS for 9454772586 WETH
- : 1.5869867731662653e+25 MOLTWORKS for -4940119760479042 WETH
- : -3.0980985966766205e+21 MOLTWORKS for 944949337542 WETH
- : 6.356822074178149e+25 MOLTWORKS for -19760479041916170 WETH
- : -3.0980985966766206e+23 MOLTWORKS for 94284405538069 WETH
- : -3.087974766024989e+25 MOLTWORKS for 9402733769740236 WETH
- : -1.0123830651631424e+23 MOLTWORKS for 30843201955742 WETH
moltworks
moltworks Price (MOLTWORKS)
| Date | Market | Type | Price (USD) | Price | MOLTWORKS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:57 AM | MOLTWORKS / WETH | Buy | $0.066313 | 0.093081 WETH | 6.38M | 0.021985 WETH | $4.03 | 0x6c7...b4752 |
Feb 14 02:57 AM | MOLTWORKS / WETH | Sell | $0.066312 | 0.093080 WETH | 247.19K | 0.047538 WETH | $0.1560 | 0x6c7...b4752 |
Feb 14 02:56 AM | MOLTWORKS / WETH | Sell | $0.066313 | 0.093080 WETH | 24.72M | 0.027541 WETH | $15.60 | 0x4fb...f3d93 |
Feb 14 02:56 AM | MOLTWORKS / WETH | Sell | $0.066318 | 0.093083 WETH | 30.98 | 0.089455 WETH | $0.041958 | 0x4fb...f3d93 |
Feb 14 02:52 AM | MOLTWORKS / WETH | Buy | $0.066315 | 0.093083 WETH | 15.87M | 0.024941 WETH | $10.02 | 0xea0...9f9f5 |
Feb 14 02:52 AM | MOLTWORKS / WETH | Sell | $0.066311 | 0.093081 WETH | 3.10K | 0.069450 WETH | $0.021956 | 0xea0...9f9f5 |
Feb 14 02:52 AM | MOLTWORKS / WETH | Buy | $0.066311 | 0.093081 WETH | 63.57M | 0.0198 WETH | $40.12 | 0xd49...dd2a7 |
Feb 14 02:52 AM | MOLTWORKS / WETH | Sell | $0.066297 | 0.093075 WETH | 309.81K | 0.049429 WETH | $0.1951 | 0xd49...dd2a7 |
Feb 14 02:44 AM | MOLTWORKS / WETH | Sell | $0.066301 | 0.093075 WETH | 30.88M | 0.029403 WETH | $19.46 | 0x5f6...54511 |
Feb 14 02:44 AM | MOLTWORKS / WETH | Sell | $0.066308 | 0.093078 WETH | 101.24K | 0.043085 WETH | $0.0639 | 0x5f6...54511 |
Feb 14 02:43 AM | MOLTWORKS / WETH | Buy | $0.066307 | 0.093078 WETH | 7.82M | 0.022433 WETH | $4.93 | 0x176...84079 |
Feb 14 02:43 AM | MOLTWORKS / WETH | Sell | $0.066305 | 0.093077 WETH | 10.12M | 0.023085 WETH | $6.38 | 0x176...84079 |
Feb 14 02:37 AM | MOLTWORKS / WETH | Sell | $0.066311 | 0.093078 WETH | 1.01B | 0.3140 WETH | $638.84 | 0x419...38c48 |
Feb 14 02:37 AM | MOLTWORKS / WETH | Sell | $0.066539 | 0.093190 WETH | 2.58K | 0.068154 WETH | $0.021689 | 0x419...38c48 |
Feb 14 02:09 AM | MOLTWORKS / WETH | Buy | $0.066547 | 0.093190 WETH | 95.96M | 0.0309 WETH | $62.82 | 0xb34...d2e45 |
Feb 14 02:09 AM | MOLTWORKS / WETH | Sell | $0.066524 | 0.093179 WETH | 258.27K | 0.048126 WETH | $0.1685 | 0xb34...d2e45 |
Feb 14 02:06 AM | MOLTWORKS / WETH | Sell | $0.066524 | 0.093179 WETH | 25.83M | 0.028130 WETH | $16.85 | 0xe41...f892a |
Feb 14 02:06 AM | MOLTWORKS / WETH | Sell | $0.066530 | 0.093182 WETH | 4.77 | 0.081502 WETH | $0.053114 | 0xe41...f892a |
Feb 14 01:58 AM | MOLTWORKS / WETH | Buy | $0.066534 | 0.093182 WETH | 2.23B | 0.6898 WETH | $1.46K | 0xd07...75ef6 |
Feb 14 01:58 AM | MOLTWORKS / WETH | Sell | $0.066042 | 0.092942 WETH | 476.91 | 0.061389 WETH | $0.032882 | 0xd07...75ef6 |
Feb 14 01:42 AM | MOLTWORKS / WETH | Buy | $0.066047 | 0.092942 WETH | 166.99M | 0.0495 WETH | $100.98 | 0x7e2...13559 |
Feb 14 01:42 AM | MOLTWORKS / WETH | Sell | $0.066013 | 0.092925 WETH | 47.69K | 0.041381 WETH | $0.0287 | 0x7e2...13559 |
Feb 14 01:14 AM | MOLTWORKS / WETH | Sell | $0.066003 | 0.092925 WETH | 4.77M | 0.021381 WETH | $2.86 | 0x2c9...ff152 |
Feb 14 01:14 AM | MOLTWORKS / WETH | Sell | $0.066004 | 0.092926 WETH | 1.06K | 0.063071 WETH | $0.036366 | 0x2c9...ff152 |
Feb 14 01:12 AM | MOLTWORKS / WETH | Buy | $0.066000 | 0.092926 WETH | 336.83M | 0.0990 WETH | $202.07 | 0xd84...9c492 |
Feb 14 01:12 AM | MOLTWORKS / WETH | Sell | $0.065931 | 0.092892 WETH | 106.03K | 0.043036 WETH | $0.0629 | 0xd84...9c492 |
Feb 14 01:09 AM | MOLTWORKS / WETH | Buy | $0.065932 | 0.092892 WETH | 340.74M | 0.0990 WETH | $202.12 | 0x8b7...e5ee7 |
Feb 14 01:09 AM | MOLTWORKS / WETH | Sell | $0.065864 | 0.092859 WETH | 10.60M | 0.023001 WETH | $6.22 | 0x8b7...e5ee7 |
Feb 14 12:46 AM | MOLTWORKS / WETH | Sell | $0.065865 | 0.092860 WETH | 1.05B | 0.3025 WETH | $615.63 | 0xe55...65f3a |
Feb 14 12:46 AM | MOLTWORKS / WETH | Sell | $0.066077 | 0.092963 WETH | 10.43M | 0.023062 WETH | $6.34 | 0xe55...65f3a |
Feb 14 12:46 AM | MOLTWORKS / WETH | Sell | $0.066079 | 0.092964 WETH | 1.01B | 0.3019 WETH | $614.55 | 0xa31...6d84d |
Feb 14 12:46 AM | MOLTWORKS / WETH | Sell | $0.066294 | 0.093070 WETH | 32.34M | 0.029833 WETH | $20.36 | 0xa31...6d84d |
Feb 14 12:45 AM | MOLTWORKS / WETH | Sell | $0.066300 | 0.093073 WETH | 3.23B | 1.04 WETH | $2.04K | 0x9c8...07123 |
Feb 14 12:45 AM | MOLTWORKS / WETH | Sell | $0.067074 | 0.093450 WETH | 3.06 | 0.081046 WETH | $0.052167 | 0x9c8...07123 |
Feb 14 12:45 AM | MOLTWORKS / WETH | Buy | $0.067074 | 0.093450 WETH | 1.01B | 0.3458 WETH | $715.16 | 0x185...b94ab |
Feb 14 12:45 AM | MOLTWORKS / WETH | Sell | $0.066815 | 0.093324 WETH | 306.23 | 0.061008 WETH | $0.032087 | 0x185...b94ab |
Feb 14 12:45 AM | MOLTWORKS / WETH | Buy | $0.066815 | 0.093324 WETH | 1.05B | 0.3458 WETH | $715.42 | 0x4d4...346ae |
Feb 14 12:45 AM | MOLTWORKS / WETH | Sell | $0.066561 | 0.093200 WETH | 30.62K | 0.059700 WETH | $0.0201 | 0x4d4...346ae |
Feb 14 12:45 AM | MOLTWORKS / WETH | Buy | $0.066561 | 0.093200 WETH | 3.23B | 0.9880 WETH | $2.12K | 0x28e...c2d71 |
Feb 14 12:45 AM | MOLTWORKS / WETH | Sell | $0.065861 | 0.092859 WETH | 3.06M | 0.038667 WETH | $1.79 | 0x28e...c2d71 |
Feb 13 11:40 PM | MOLTWORKS / WETH | Sell | $0.065854 | 0.092859 WETH | 306.23M | 0.0871 WETH | $179.24 | 0xbeb...1ad20 |
Feb 13 11:40 PM | MOLTWORKS / WETH | Sell | $0.065914 | 0.092889 WETH | 10.81 | 0.083091 WETH | $0.056392 | 0xbeb...1ad20 |
Feb 13 11:37 PM | MOLTWORKS / WETH | Buy | $0.065915 | 0.092889 WETH | 6.23M | 0.021819 WETH | $3.69 | 0xb60...867ac |
Feb 13 11:37 PM | MOLTWORKS / WETH | Sell | $0.065914 | 0.092888 WETH | 1.08K | 0.063090 WETH | $0.036391 | 0xb60...867ac |
Feb 13 11:35 PM | MOLTWORKS / WETH | Buy | $0.065921 | 0.092888 WETH | 8.63M | 0.022518 WETH | $5.11 | 0xfd2...f10fc |
Feb 13 11:35 PM | MOLTWORKS / WETH | Sell | $0.065919 | 0.092887 WETH | 108.07K | 0.043089 WETH | $0.0640 | 0xfd2...f10fc |
Feb 13 11:34 PM | MOLTWORKS / WETH | Buy | $0.065920 | 0.092887 WETH | 1.03B | 0.2964 WETH | $612.30 | 0x3b4...682b1 |
Feb 13 11:34 PM | MOLTWORKS / WETH | Sell | $0.065717 | 0.092788 WETH | 10.81M | 0.022984 WETH | $6.18 | 0x3b4...682b1 |
Feb 13 11:34 PM | MOLTWORKS / WETH | Sell | $0.065717 | 0.092789 WETH | 1.08B | 0.3038 WETH | $617.84 | 0x3a6...42163 |
Feb 13 11:34 PM | MOLTWORKS / WETH | Sell | $0.065928 | 0.092892 WETH | 0.053181 | 0.0159100 WETH | $0.0111886 | 0x3a6...42163 |
Feb 13 11:33 PM | MOLTWORKS / WETH | Buy | $0.065929 | 0.092892 WETH | 16.59M | 0.024844 WETH | $9.83 | 0x2bc...519ec |
Feb 13 11:33 PM | MOLTWORKS / WETH | Sell | $0.065926 | 0.092890 WETH | 0.033181 | 0.0139099 WETH | $0.091885 | 0x2bc...519ec |
Feb 13 11:33 PM | MOLTWORKS / WETH | Buy | $0.065926 | 0.092890 WETH | 306.23M | 0.0889 WETH | $181.44 | 0x4a5...be4e7 |
Feb 13 11:33 PM | MOLTWORKS / WETH | Sell | $0.065864 | 0.092860 WETH | 0.0318 | 0.0119005 WETH | $0.071865 | 0x4a5...be4e7 |
Feb 13 11:33 PM | MOLTWORKS / WETH | Buy | $0.065865 | 0.092860 WETH | 140.57M | 0.0405 WETH | $82.44 | 0x266...cf739 |
Feb 13 11:33 PM | MOLTWORKS / WETH | Sell | $0.065838 | 0.092847 WETH | 3.18 | 0.098962 WETH | $0.051857 | 0x266...cf739 |
Feb 13 11:33 PM | MOLTWORKS / WETH | Buy | $0.065838 | 0.092847 WETH | 871.82M | 0.2470 WETH | $508.92 | 0x8ed...10a2f |
Feb 13 11:33 PM | MOLTWORKS / WETH | Sell | $0.065670 | 0.092765 WETH | 318.04 | 0.078704 WETH | $0.031804 | 0x8ed...10a2f |
Feb 13 11:29 PM | MOLTWORKS / WETH | Buy | $0.065667 | 0.092765 WETH | 535.54M | 0.1482 WETH | $303.47 | 0xb68...952ef |
Feb 13 11:29 PM | MOLTWORKS / WETH | Sell | $0.065567 | 0.092716 WETH | 31.80K | 0.058550 WETH | $0.0177 | 0xb68...952ef |
Feb 13 11:29 PM | MOLTWORKS / WETH | Buy | $0.065568 | 0.092716 WETH | 545.19M | 0.1482 WETH | $303.54 | 0x065...15b1f |
Feb 13 11:29 PM | MOLTWORKS / WETH | Sell | $0.065469 | 0.092668 WETH | 3.18M | 0.038399 WETH | $1.74 | 0x065...15b1f |
Feb 13 10:25 PM | MOLTWORKS / WETH | Sell | $0.065469 | 0.092668 WETH | 317.88M | 0.0844 WETH | $173.85 | 0x58e...a3774 |
Feb 13 10:25 PM | MOLTWORKS / WETH | Sell | $0.065526 | 0.092696 WETH | 159.80K | 0.044264 WETH | $0.0883 | 0x58e...a3774 |
Feb 13 09:44 PM | MOLTWORKS / WETH | Sell | $0.065529 | 0.092696 WETH | 15.96M | 0.024259 WETH | $8.82 | 0xeae...2109c |
Feb 13 09:44 PM | MOLTWORKS / WETH | Sell | $0.065531 | 0.092697 WETH | 25.28K | 0.056749 WETH | $0.0140 | 0xeae...2109c |
Feb 13 09:12 PM | MOLTWORKS / WETH | Sell | $0.065543 | 0.092697 WETH | 725.35K | 0.031937 WETH | $0.4021 | 0x502...dbed2 |
Feb 13 09:12 PM | MOLTWORKS / WETH | Sell | $0.065544 | 0.092697 WETH | 1.80M | 0.034813 WETH | $0.9992 | 0x502...dbed2 |
Feb 13 08:59 PM | MOLTWORKS / WETH | Sell | $0.065515 | 0.092697 WETH | 180.25M | 0.0483 WETH | $99.40 | 0xede...a2a44 |
Feb 13 08:59 PM | MOLTWORKS / WETH | Sell | $0.065548 | 0.092713 WETH | 360.83 | 0.079691 WETH | $0.032002 | 0xede...a2a44 |
Feb 13 08:55 PM | MOLTWORKS / WETH | Buy | $0.065545 | 0.092713 WETH | 108.57K | 0.042976 WETH | $0.0602 | 0x4dd...9f0c0 |
Feb 13 08:55 PM | MOLTWORKS / WETH | Sell | $0.065545 | 0.092713 WETH | 36.08K | 0.059691 WETH | $0.0200 | 0x4dd...9f0c0 |
Feb 13 08:39 PM | MOLTWORKS / WETH | Sell | $0.065537 | 0.092713 WETH | 3.61M | 0.039684 WETH | $2.00 | 0x871...e3ed8 |
Feb 13 08:39 PM | MOLTWORKS / WETH | Sell | $0.065538 | 0.092714 WETH | 2.79K | 0.067501 WETH | $0.021547 | 0x871...e3ed8 |
Feb 13 08:39 PM | MOLTWORKS / WETH | Buy | $0.065537 | 0.092714 WETH | 3.61M | 0.039881 WETH | $2.00 | 0x088...3e9ce |
Feb 13 08:39 PM | MOLTWORKS / WETH | Sell | $0.065537 | 0.092713 WETH | 279.27K | 0.047501 WETH | $0.1546 | 0x088...3e9ce |
Feb 13 08:36 PM | MOLTWORKS / WETH | Sell | $0.065548 | 0.092713 WETH | 5.51M | 0.021481 WETH | $3.06 | 0x8aa...2ccef |
Feb 13 08:36 PM | MOLTWORKS / WETH | Sell | $0.065549 | 0.092714 WETH | 22.42M | 0.026024 WETH | $12.44 | 0x8aa...2ccef |
Feb 13 07:55 PM | MOLTWORKS / WETH | Sell | $0.065593 | 0.092716 WETH | 2.24B | 0.6250 WETH | $1.25K | 0x0d6...1bcfb |
Feb 13 07:55 PM | MOLTWORKS / WETH | Sell | $0.066026 | 0.092926 WETH | 1.61M | 0.034659 WETH | $0.9691 | 0x0d6...1bcfb |
Feb 13 07:53 PM | MOLTWORKS / WETH | Sell | $0.066022 | 0.092926 WETH | 152.37M | 0.0442 WETH | $91.75 | 0x981...b5c74 |
Feb 13 07:53 PM | MOLTWORKS / WETH | Sell | $0.066053 | 0.092942 WETH | 8.45M | 0.022462 WETH | $5.12 | 0x981...b5c74 |
Feb 13 07:48 PM | MOLTWORKS / WETH | Sell | $0.066049 | 0.092942 WETH | 838.57M | 0.2478 WETH | $507.21 | 0x14d...7ad7f |
Feb 13 07:48 PM | MOLTWORKS / WETH | Sell | $0.066226 | 0.093028 WETH | 6.73M | 0.022017 WETH | $4.19 | 0x14d...7ad7f |
Feb 13 07:07 PM | MOLTWORKS / WETH | Sell | $0.066228 | 0.093029 WETH | 672.67M | 0.2040 WETH | $418.88 | 0x68c...bdb90 |
Feb 13 07:07 PM | MOLTWORKS / WETH | Sell | $0.066375 | 0.093100 WETH | 5.69K | 0.051746 WETH | $0.023626 | 0x68c...bdb90 |
Feb 13 06:54 PM | MOLTWORKS / WETH | Buy | $0.066388 | 0.093100 WETH | 99.72K | 0.043123 WETH | $0.0637 | 0x803...3051d |
Feb 13 06:54 PM | MOLTWORKS / WETH | Sell | $0.066388 | 0.093100 WETH | 568.71K | 0.031746 WETH | $0.3632 | 0x803...3051d |
Feb 13 06:44 PM | MOLTWORKS / WETH | Sell | $0.066381 | 0.093101 WETH | 56.31M | 0.0173 WETH | $35.93 | 0xa69...ac5ca |
Feb 13 06:44 PM | MOLTWORKS / WETH | Sell | $0.066394 | 0.093107 WETH | 556.78K | 0.031713 WETH | $0.3560 | 0xa69...ac5ca |
Feb 13 06:23 PM | MOLTWORKS / WETH | Sell | $0.066381 | 0.093107 WETH | 55.65M | 0.0171 WETH | $35.51 | 0xebd...44905 |
Feb 13 06:23 PM | MOLTWORKS / WETH | Sell | $0.066393 | 0.093113 WETH | 27.50K | 0.058474 WETH | $0.0176 | 0xebd...44905 |
Feb 13 06:12 PM | MOLTWORKS / WETH | Sell | $0.066399 | 0.093113 WETH | 2.75M | 0.038474 WETH | $1.76 | 0x99b...9c17e |
Feb 13 05:13 PM | MOLTWORKS / WETH | Buy | $0.066396 | 0.093113 WETH | 7.73M | 0.022429 WETH | $4.94 | 0x34a...1077d |
Feb 13 04:54 PM | MOLTWORKS / WETH | Buy | $0.066437 | 0.093112 WETH | 55.68M | 0.0175 WETH | $35.84 | 0xafd...28e3c |
Feb 13 04:42 PM | MOLTWORKS / WETH | Buy | $0.066401 | 0.093106 WETH | 30.88M | 0.029682 WETH | $19.76 | 0xabc...d145c |
Feb 13 04:42 PM | MOLTWORKS / WETH | Sell | $0.00 | 0.00 WETH | 0.0173000 | 0.00 WETH | $0.00 | 0xabc...d145c |
Feb 13 04:38 PM | MOLTWORKS / WETH | Buy | $0.066388 | 0.093103 WETH | 33.27M | 0.0104 WETH | $21.25 | 0x221...8deba |
Feb 13 04:38 PM | MOLTWORKS / WETH | Sell | $0.00 | 0.00 WETH | 0.0153910 | 0.00 WETH | $0.00 | 0x221...8deba |
Feb 13 03:32 PM | MOLTWORKS / WETH | Buy | $0.066317 | 0.093099 WETH | 6.86M | 0.022146 WETH | $4.33 | 0x27d...0db18 |