aibotxbt (aibotxbt)
The live aibotxbt price today is $0.054416, with a 24-hour trading volume of $0.2232. aibotxbt has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054416
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.2232
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) PUMPBONK (PUMPBONK)Liquidity Pools
ZORA/aibotxbt on Uniswap V4aibotxbt/PUMPBONK on Uniswap V4Recent Transactions
- : -962735704460398300000 aibotxbt for 277889681210271650 ZORA
- : -1.20061e+23 aibotxbt for 35621014812910113000 ZORA
- : -2995040763962561500 aibotxbt for 911838004062835 ZORA
- : -401074285125678700000 aibotxbt for 122117095631359860 ZORA
- : -5.013428564070985e+22 aibotxbt for 2.1768917460602393e+24 PUMPBONK
- : -1981496896848138800 aibotxbt for 603367134640654 ZORA
- : 5.013428564070985e+22 aibotxbt for -15410762521467472000 ZORA
- : -129257226056958930 aibotxbt for 38514010411270 ZORA
- : -16122151033147017000 aibotxbt for 4803839283278435 ZORA
- : -35002223972849148 aibotxbt for 10429480733970 ZORA
aibotxbt
aibotxbt Price (aibotxbt)
| Date | Market | Type | Price (USD) | Price | aibotxbt | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:03 PM | aibotxbt / ZORA | Sell | $0.054148 | 0.032875 ZORA | 962.74 | 0.2779 ZORA | $0.023993 | 0xbe7...e50f4 |
Mar 29 07:03 PM | aibotxbt / ZORA | Sell | $0.054212 | 0.032919 ZORA | 120.06K | 35.62 ZORA | $0.5056 | 0xbe7...e50f4 |
Mar 29 01:06 PM | aibotxbt / ZORA | Sell | $0.054415 | 0.033076 ZORA | 3.00 | 0.039119 ZORA | $0.041323 | 0x6f4...71d5d |
Mar 29 01:06 PM | aibotxbt / ZORA | Sell | $0.054415 | 0.033076 ZORA | 401.07 | 0.1221 ZORA | $0.021771 | 0x6f4...71d5d |
Mar 29 01:06 PM | aibotxbt / PUMPBONK | Sell | $0.00 | 42.19 PUMPBONK | 50.13K | 2.18M PUMPBONK | $0.00 | 0x6f4...71d5d |
Mar 29 01:06 PM | aibotxbt / ZORA | Sell | $0.054416 | 0.033076 ZORA | 1.98 | 0.036034 ZORA | $0.058750 | 0x6f4...71d5d |
Mar 29 01:06 PM | aibotxbt / ZORA | Buy | $0.054416 | 0.033076 ZORA | 50.13K | 15.41 ZORA | $0.2214 | 0x6f4...71d5d |
Mar 25 06:49 PM | aibotxbt / ZORA | Sell | $0.054896 | 0.033010 ZORA | 0.1293 | 0.043852 ZORA | $0.066329 | 0xd00...4a82e |
Mar 25 06:49 PM | aibotxbt / ZORA | Sell | $0.054890 | 0.033010 ZORA | 16.12 | 0.024804 ZORA | $0.047883 | 0xd00...4a82e |
Mar 25 06:49 PM | aibotxbt / ZORA | Sell | $0.054890 | 0.033010 ZORA | 0.0350 | 0.041043 ZORA | $0.061712 | 0xd00...4a82e |
Mar 25 06:49 PM | aibotxbt / ZORA | Buy | $0.054890 | 0.033010 ZORA | 2.02K | 0.6124 ZORA | $0.029854 | 0xd00...4a82e |
Mar 25 05:15 PM | aibotxbt / ZORA | Sell | $0.054889 | 0.033008 ZORA | 4.38 | 0.021303 ZORA | $0.042140 | 0x0b9...a4094 |
Mar 25 05:15 PM | aibotxbt / ZORA | Sell | $0.054889 | 0.033008 ZORA | 540.76 | 0.1610 ZORA | $0.022644 | 0x0b9...a4094 |
Mar 25 05:15 PM | aibotxbt / UGOR | Sell | $0.00 | 44.90 UGOR | 67.60K | 3.13M UGOR | $0.00 | 0x0b9...a4094 |
Mar 25 05:15 PM | aibotxbt / ZORA | Sell | $0.054891 | 0.033008 ZORA | 6.15 | 0.021831 ZORA | $0.043007 | 0x0b9...a4094 |
Mar 25 05:15 PM | aibotxbt / ZORA | Buy | $0.054891 | 0.033008 ZORA | 67.60K | 20.23 ZORA | $0.3305 | 0x0b9...a4094 |
